Groestlcoin Historical Data

GRS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.27
-0.05%
$ 19.26 million $ 245,456
Oct 2, 9 PM $ 0.27
-0.02%
$ 19.27 million $ 249,306
Oct 2, 8 PM $ 0.27
+0.59%
$ 19.19 million $ 249,000
Oct 2, 7 PM $ 0.268
+0.31%
$ 19.14 million $ 250,023
Oct 2, 6 PM $ 0.267
-0.39%
$ 19.07 million $ 259,556
Oct 2, 5 PM $ 0.269
+0.38%
$ 19.15 million $ 260,002
Oct 2, 4 PM $ 0.267
-0.49%
$ 19.06 million $ 237,733
Oct 2, 3 PM $ 0.268
-0.07%
$ 19.15 million $ 237,559
Oct 2, 2 PM $ 0.269
-0.89%
$ 19.16 million $ 247,836
Oct 2, 1 PM $ 0.271
+0.30%
$ 19.33 million $ 237,995
Oct 2, 12 PM $ 0.271
-0.03%
$ 19.36 million $ 234,156
Oct 2, 11 AM $ 0.271
+0.59%
$ 19.35 million $ 226,222
Oct 2, 10 AM $ 0.27
-0.23%
$ 19.23 million $ 238,971
Oct 2, 9 AM $ 0.27
-0.14%
$ 19.28 million $ 253,788
Oct 2, 8 AM $ 0.271
+0.26%
$ 19.31 million $ 260,877
Oct 2, 7 AM $ 0.27
-0.67%
$ 19.25 million $ 246,052
Oct 2, 6 AM $ 0.272
+0.87%
$ 19.37 million $ 243,020
Oct 2, 5 AM $ 0.269
-0.41%
$ 19.2 million $ 240,738
Oct 2, 4 AM $ 0.27
+0.70%
$ 19.24 million $ 247,208
Oct 2, 3 AM $ 0.268
-0.70%
$ 19.11 million $ 250,304
Oct 2, 2 AM $ 0.27
+0.03%
$ 19.24 million $ 236,520
Oct 2, 1 AM $ 0.269
+0.47%
$ 19.2 million $ 237,894
Oct 2, 12 AM $ 0.269
-0.48%
$ 19.18 million $ 241,289
Oct 1, 11 PM $ 0.27
-0.19%
$ 19.28 million $ 273,154
Oct 1, 10 PM $ 0.271
+0.35%
$ 19.32 million $ 280,696
Oct 1, 9 PM $ 0.27
-0.31%
$ 19.25 million $ 273,846
Oct 1, 8 PM $ 0.271
+0.09%
$ 19.3 million $ 268,029
Oct 1, 7 PM $ 0.27
+0.61%
$ 19.29 million $ 265,910
Oct 1, 6 PM $ 0.268
-0.05%
$ 19.13 million $ 256,368
Oct 1, 5 PM $ 0.269
-0.08%
$ 19.15 million $ 257,798
Oct 1, 4 PM $ 0.269
-0.34%
$ 19.16 million $ 263,439
Oct 1, 3 PM $ 0.27
+0.58%
$ 19.23 million $ 263,316
Oct 1, 2 PM $ 0.268
+1.21%
$ 19.12 million $ 262,488
Oct 1, 1 PM $ 0.265
-0.94%
$ 18.89 million $ 262,819
Oct 1, 12 PM $ 0.267
-0.86%
$ 19.06 million $ 274,887
Oct 1, 11 AM $ 0.27
+0.33%
$ 19.22 million $ 424,914
Oct 1, 10 AM $ 0.269
-0.03%
$ 19.16 million $ 974,627
Oct 1, 9 AM $ 0.269
+0.64%
$ 19.17 million $ 996,764
Oct 1, 8 AM $ 0.267
+0.59%
$ 19.05 million $ 981,087
Oct 1, 7 AM $ 0.266
-0.57%
$ 18.93 million $ 994,585
Oct 1, 6 AM $ 0.267
+0.08%
$ 19.04 million $ 1.04 million
Oct 1, 5 AM $ 0.267
+0.29%
$ 19.03 million $ 1.04 million
Oct 1, 4 AM $ 0.266
-0.11%
$ 18.97 million $ 1.05 million
Oct 1, 3 AM $ 0.266
-0.13%
$ 18.99 million $ 1.05 million
Oct 1, 2 AM $ 0.267
-0.55%
$ 19.02 million $ 1.11 million
Oct 1, 1 AM $ 0.268
-0.62%
$ 19.12 million $ 1.11 million
Oct 1, 12 AM $ 0.27
+1.23%
$ 19.24 million $ 1.11 million
Download