Coinranking
Groestlcoin Historical Data
GRS
Page 6
| Date | | |
|---|---|---|
| Jan 21, 4 PM | $ 0.00586 | +0.26% |
| Jan 21, 3 PM | $ 0.00585 | +0.29% |
| Jan 21, 2 PM | $ 0.00583 | +0.33% |
| Jan 21, 1 PM | $ 0.00582 | +2.93% |
| Jan 21, 12 PM | $ 0.00567 | +0.19% |
| Jan 21, 11 AM | $ 0.00566 | +0.91% |
| Jan 21, 10 AM | $ 0.00561 | +0.10% |
| Jan 21, 9 AM | $ 0.0056 | +5.42% |
| Jan 21, 8 AM | $ 0.00532 | +7.82% |
| Jan 21, 7 AM | $ 0.00493 | -5.40% |
| Jan 21, 6 AM | $ 0.00521 | -1.77% |
| Jan 21, 5 AM | $ 0.0053 | +0.08% |
| Jan 21, 4 AM | $ 0.0053 | +0.00% |
| Jan 21, 3 AM | $ 0.0053 | -0.96% |
| Jan 21, 2 AM | $ 0.00535 | +1.15% |
| Jan 21, 1 AM | $ 0.00528 | -3.42% |
| Jan 21, 12 AM | $ 0.00553 | -0.88% |
| Jan 20, 11 PM | $ 0.00556 | -2.98% |
| Jan 20, 10 PM | $ 0.00574 | +0.20% |
| Jan 20, 9 PM | $ 0.00573 | +0.54% |
| Jan 20, 8 PM | $ 0.00569 | +5.84% |
| Jan 20, 7 PM | $ 0.00537 | +3.27% |
| Jan 20, 6 PM | $ 0.00518 | +5.35% |
| Jan 20, 5 PM | $ 0.00492 | -1.58% |
| Jan 20, 4 PM | $ 0.005 | -7.47% |
| Jan 20, 3 PM | $ 0.00549 | -2.62% |
| Jan 20, 2 PM | $ 0.00564 | +1.17% |
| Jan 20, 1 PM | $ 0.00557 | -0.75% |
| Jan 20, 12 PM | $ 0.00565 | -2.83% |
| Jan 20, 11 AM | $ 0.00582 | -1.18% |
| Jan 20, 10 AM | $ 0.00589 | +0.28% |
| Jan 20, 9 AM | $ 0.00587 | +1.71% |
| Jan 20, 8 AM | $ 0.00577 | -4.54% |
| Jan 20, 7 AM | $ 0.00605 | +0.11% |
| Jan 20, 6 AM | $ 0.00604 | -1.21% |
| Jan 20, 5 AM | $ 0.00612 | -1.36% |
| Jan 20, 4 AM | $ 0.00621 | -0.50% |
| Jan 20, 3 AM | $ 0.00624 | -0.36% |
| Jan 20, 2 AM | $ 0.00627 | +0.14% |
| Jan 20, 1 AM | $ 0.00626 | +1.41% |
| Jan 20, 12 AM | $ 0.00618 | +0.39% |
| Jan 19, 11 PM | $ 0.00615 | +0.04% |
| Jan 19, 10 PM | $ 0.00615 | -1.29% |
| Jan 19, 9 PM | $ 0.00623 | -0.76% |
| Jan 19, 8 PM | $ 0.00628 | -6.01% |
| Jan 19, 7 PM | $ 0.00668 | +0.01% |
| Jan 19, 1 PM | $ 0.00599 | +6.77% |
| Jan 19, 12 PM | $ 0.00561 | -0.96% |
| Jan 19, 11 AM | $ 0.00567 | +0.92% |
| Jan 19, 10 AM | $ 0.00565 | +1.03% |