Groestlcoin Historical Data

GRS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00586
+0.26%
$ 418,192 $ 11,633
Jan 21, 3 PM $ 0.00585
+0.29%
$ 417,301 $ 12,013
Jan 21, 2 PM $ 0.00583
+0.33%
$ 415,906 $ 12,062
Jan 21, 1 PM $ 0.00582
+2.93%
$ 414,744 $ 11,991
Jan 21, 12 PM $ 0.00567
+0.19%
$ 404,296 $ 11,871
Jan 21, 11 AM $ 0.00566
+0.91%
$ 403,527 $ 11,658
Jan 21, 10 AM $ 0.00561
+0.10%
$ 400,031 $ 11,697
Jan 21, 9 AM $ 0.0056
+5.42%
$ 399,583 $ 11,706
Jan 21, 8 AM $ 0.00532
+7.82%
$ 379,096 $ 11,658
Jan 21, 7 AM $ 0.00493
-5.40%
$ 351,484 $ 11,608
Jan 21, 6 AM $ 0.00521
-1.77%
$ 371,561 $ 11,511
Jan 21, 5 AM $ 0.0053
+0.08%
$ 378,183 $ 11,576
Jan 21, 4 AM $ 0.0053
+0.00%
$ 377,834 $ 11,649
Jan 21, 3 AM $ 0.0053
-0.96%
$ 377,773 $ 11,976
Jan 21, 2 AM $ 0.00535
+1.15%
$ 381,321 $ 11,781
Jan 21, 1 AM $ 0.00528
-3.42%
$ 376,868 $ 11,824
Jan 21, 12 AM $ 0.00553
-0.88%
$ 394,547 $ 11,741
Jan 20, 11 PM $ 0.00556
-2.98%
$ 396,545 $ 11,889
Jan 20, 10 PM $ 0.00574
+0.20%
$ 409,106 $ 12,074
Jan 20, 9 PM $ 0.00573
+0.54%
$ 408,278 $ 12,163
Jan 20, 8 PM $ 0.00569
+5.84%
$ 406,043 $ 12,623
Jan 20, 7 PM $ 0.00537
+3.27%
$ 382,750 $ 12,823
Jan 20, 6 PM $ 0.00518
+5.35%
$ 369,468 $ 12,695
Jan 20, 5 PM $ 0.00492
-1.58%
$ 351,004 $ 12,918
Jan 20, 4 PM $ 0.005
-7.47%
$ 356,694 $ 12,965
Jan 20, 3 PM $ 0.00549
-2.62%
$ 391,705 $ 12,774
Jan 20, 2 PM $ 0.00564
+1.17%
$ 402,288 $ 13,120
Jan 20, 1 PM $ 0.00557
-0.75%
$ 397,415 $ 13,567
Jan 20, 12 PM $ 0.00565
-2.83%
$ 403,145 $ 14,322
Jan 20, 11 AM $ 0.00582
-1.18%
$ 414,993 $ 14,564
Jan 20, 10 AM $ 0.00589
+0.28%
$ 419,878 $ 14,586
Jan 20, 9 AM $ 0.00587
+1.71%
$ 418,731 $ 14,556
Jan 20, 8 AM $ 0.00577
-4.54%
$ 411,686 $ 14,569
Jan 20, 7 AM $ 0.00605
+0.11%
$ 431,389 $ 14,442
Jan 20, 6 AM $ 0.00604
-1.21%
$ 430,796 $ 14,782
Jan 20, 5 AM $ 0.00612
-1.36%
$ 436,521 $ 14,774
Jan 20, 4 AM $ 0.00621
-0.50%
$ 442,922 $ 15,034
Jan 20, 3 AM $ 0.00624
-0.36%
$ 445,301 $ 15,129
Jan 20, 2 AM $ 0.00627
+0.14%
$ 446,884 $ 15,184
Jan 20, 1 AM $ 0.00626
+1.41%
$ 446,516 $ 15,221
Jan 20, 12 AM $ 0.00618
+0.39%
$ 440,376 $ 15,172
Jan 19, 11 PM $ 0.00615
+0.04%
$ 438,629 $ 15,094
Jan 19, 10 PM $ 0.00615
-1.29%
$ 438,674 $ 14,887
Jan 19, 9 PM $ 0.00623
-0.76%
$ 444,417 $ 14,874
Jan 19, 8 PM $ 0.00628
-6.01%
$ 447,818 $ 14,457
Jan 19, 7 PM $ 0.00668
+0.01%
$ 476,321 $ 14,280
Jan 19, 1 PM $ 0.00599
+6.77%
$ 427,189 $ 13,603
Jan 19, 12 PM $ 0.00561
-0.96%
$ 400,092 $ 13,402
Jan 19, 11 AM $ 0.00567
+0.92%
$ 404,133 $ 13,356
Jan 19, 10 AM $ 0.00565
+1.03%
$ 402,735 $ 14,134