Groestlcoin Historical Data

GRS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00559
-1.04%
$ 398,701 $ 14,720
Jan 19, 8 AM $ 0.00565
+0.45%
$ 403,109 $ 15,509
Jan 19, 7 AM $ 0.00563
-2.10%
$ 401,328 $ 15,685
Jan 19, 6 AM $ 0.00575
-1.41%
$ 410,092 $ 15,438
Jan 19, 5 AM $ 0.00583
-2.81%
$ 415,938 $ 16,029
Jan 19, 4 AM $ 0.006
-4.32%
$ 427,981 $ 16,198
Jan 19, 3 AM $ 0.00627
+0.04%
$ 447,307 $ 16,032
Jan 19, 2 AM $ 0.00627
+0.71%
$ 447,045 $ 16,120
Jan 19, 1 AM $ 0.00622
+0.01%
$ 443,888 $ 16,233
Jan 19, 12 AM $ 0.00622
-0.32%
$ 443,559 $ 17,463
Jan 18, 11 PM $ 0.0063
-0.39%
$ 449,003 $ 18,378
Jan 18, 10 PM $ 0.00632
-0.37%
$ 450,962 $ 18,712
Jan 18, 9 PM $ 0.00635
+0.77%
$ 452,645 $ 19,791
Jan 18, 8 PM $ 0.0063
-3.06%
$ 449,201 $ 20,259
Jan 18, 7 PM $ 0.0065
-1.74%
$ 463,392 $ 21,135
Jan 18, 6 PM $ 0.00662
-0.20%
$ 471,854 $ 25,513
Jan 18, 5 PM $ 0.00663
-0.76%
$ 472,758 $ 25,961
Jan 18, 4 PM $ 0.00667
+0.96%
$ 475,602 $ 28,476
Jan 18, 3 PM $ 0.00655
+2.29%
$ 467,235 $ 30,221
Jan 18, 2 PM $ 0.00641
-4.58%
$ 456,882 $ 33,280
Jan 18, 1 PM $ 0.00671
-0.58%
$ 478,802 $ 37,720
Jan 18, 12 PM $ 0.00675
+0.85%
$ 481,572 $ 42,692
Jan 18, 11 AM $ 0.0067
-1.29%
$ 477,523 $ 47,320
Jan 18, 10 AM $ 0.00669
-2.13%
$ 476,848 $ 47,328
Jan 18, 9 AM $ 0.00687
+4.52%
$ 489,847 $ 47,397
Jan 18, 8 AM $ 0.00657
+0.78%
$ 468,821 $ 47,387
Jan 18, 7 AM $ 0.00668
+0.31%
$ 476,135 $ 47,819
Jan 18, 1 AM $ 0.00773
+1.19%
$ 551,465 $ 53,575
Jan 17, 6 PM $ 0.0136
+0.01%
$ 971,075 $ 1
Jan 17, 5 PM $ 0.0136
+0.22%
$ 970,931 $ 1
Jan 17, 4 PM $ 0.0136
-0.20%
$ 968,294 $ 1
Jan 17, 3 PM $ 0.0136
-0.01%
$ 969,922 $ 1
Jan 17, 2 PM $ 0.0136
-2.16%
$ 967,722 $ 1
Jan 17, 1 PM $ 0.0139
+0.90%
$ 988,134 $ 1
Jan 17, 12 PM $ 0.0137
+0.01%
$ 979,517 $ 1
Jan 17, 11 AM $ 0.0138
+0.57%
$ 986,391 $ 1
Jan 17, 10 AM $ 0.0138
+0.31%
$ 982,386 $ 1
Jan 17, 9 AM $ 0.0137
+0.00%
$ 979,751 $ 1
Jan 17, 8 AM $ 0.0137
+0.20%
$ 978,760 $ 1
Jan 17, 7 AM $ 0.0137
-0.41%
$ 976,480 $ 1
Jan 17, 6 AM $ 0.0137
-0.06%
$ 980,245 $ 1
Jan 17, 5 AM $ 0.0138
+0.27%
$ 980,589 $ 1
Jan 17, 4 AM $ 0.0137
+0.06%
$ 978,679 $ 1
Jan 17, 3 AM $ 0.0137
-0.31%
$ 977,351 $ 1
Jan 17, 2 AM $ 0.0137
+0.38%
$ 979,969 $ 1
Jan 17, 1 AM $ 0.0137
+0.20%
$ 976,778 $ 1
Jan 17, 12 AM $ 0.0136
+1.13%
$ 972,792 $ 1
Jan 16, 11 PM $ 0.0135
+0.18%
$ 961,196 $ 1
Jan 16, 10 PM $ 0.0134
-0.44%
$ 959,117 $ 1
Jan 16, 9 PM $ 0.0135
+0.90%
$ 964,490 $ 1