Groestlcoin Historical Data

GRS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0135
-0.28%
$ 962,383 $ 1
Jan 16, 7 PM $ 0.0135
+0.32%
$ 965,957 $ 1
Jan 16, 5 PM $ 0.00396
-3.30%
$ 282,526 $ 36,772
Jan 16, 4 PM $ 0.0041
-3.46%
$ 292,513 $ 37,008
Jan 16, 3 PM $ 0.00417
-2.38%
$ 297,613 $ 37,006
Jan 16, 2 PM $ 0.00428
+0.01%
$ 305,434 $ 38,002
Jan 16, 1 PM $ 0.00427
+0.21%
$ 304,448 $ 38,515
Jan 16, 7 AM $ 0.00177
+0.00%
$ 126,510 $ 1.64 million
Jan 16, 1 AM $ 0.0498
+0.60%
$ 3.55 million $ 17.15 million
Jan 16, 12 AM $ 0.0477
+5.60%
$ 3.4 million $ 24.79 million
Jan 15, 11 PM $ 0.0493
-1.31%
$ 3.52 million $ 20.11 million
Jan 15, 10 PM $ 0.05
-0.40%
$ 3.57 million $ 19.9 million
Jan 15, 9 PM $ 0.0497
+4.23%
$ 3.54 million $ 18.44 million
Jan 15, 8 PM $ 0.0499
-7.70%
$ 3.56 million $ 16.24 million
Jan 15, 7 PM $ 0.0537
-12.09%
$ 3.83 million $ 16.25 million
Jan 15, 6 PM $ 0.0606
-16.86%
$ 4.32 million $ 16.36 million
Jan 15, 5 PM $ 0.0729
+0.94%
$ 5.2 million $ 17.65 million
Jan 15, 4 PM $ 0.0729
+4.64%
$ 5.2 million $ 17.68 million
Jan 15, 3 PM $ 0.0698
-21.07%
$ 4.98 million $ 14.97 million
Jan 15, 2 PM $ 0.0884
-7.82%
$ 6.31 million $ 14.7 million
Jan 15, 1 PM $ 0.0951
-4.39%
$ 6.78 million $ 15.44 million
Jan 15, 12 PM $ 0.0994
-2.59%
$ 7.09 million $ 15.56 million
Jan 15, 11 AM $ 0.102
+4.48%
$ 7.28 million $ 15.9 million
Jan 15, 10 AM $ 0.0977
-4.01%
$ 6.97 million $ 15.65 million
Jan 15, 9 AM $ 0.102
-5.23%
$ 7.26 million $ 14.79 million
Jan 15, 8 AM $ 0.107
+1.29%
$ 7.66 million $ 15.06 million
Jan 15, 7 AM $ 0.107
-0.52%
$ 7.65 million $ 15.81 million
Jan 15, 6 AM $ 0.108
-4.41%
$ 7.69 million $ 16.41 million
Jan 15, 5 AM $ 0.113
+0.47%
$ 8.08 million $ 14.9 million
Jan 15, 4 AM $ 0.111
-2.30%
$ 7.95 million $ 14.67 million
Jan 15, 3 AM $ 0.113
-1.68%
$ 8.04 million $ 14.56 million
Jan 15, 2 AM $ 0.115
-1.26%
$ 8.18 million $ 14.09 million
Jan 15, 1 AM $ 0.116
-4.38%
$ 8.28 million $ 12.87 million
Jan 15, 12 AM $ 0.12
-2.75%
$ 8.53 million $ 13.09 million
Jan 14, 11 PM $ 0.13
+5.25%
$ 9.25 million $ 12.37 million
Jan 14, 10 PM $ 0.123
+2.32%
$ 8.79 million $ 12.68 million
Jan 14, 9 PM $ 0.121
+1.51%
$ 8.59 million $ 11.97 million
Jan 14, 8 PM $ 0.121
+2.14%
$ 8.6 million $ 11.97 million
Jan 14, 7 PM $ 0.118
-1.76%
$ 8.42 million $ 11.97 million
Jan 14, 6 PM $ 0.12
+0.33%
$ 8.57 million $ 12.01 million
Jan 14, 5 PM $ 0.12
+0.94%
$ 8.57 million $ 12.18 million
Jan 14, 4 PM $ 0.119
+1.70%
$ 8.51 million $ 11.92 million
Jan 14, 3 PM $ 0.118
-11.91%
$ 8.45 million $ 12.25 million
Jan 14, 2 PM $ 0.134
-5.06%
$ 9.59 million $ 12.55 million
Jan 14, 1 PM $ 0.142
-0.52%
$ 10.15 million $ 11.38 million
Jan 14, 12 PM $ 0.142
-2.27%
$ 10.15 million $ 11.58 million
Jan 14, 11 AM $ 0.141
-1.07%
$ 10.15 million $ 11.64 million
Jan 14, 10 AM $ 0.143
-1.07%
$ 10.21 million $ 12.25 million
Jan 14, 9 AM $ 0.143
-1.28%
$ 10.17 million $ 12.21 million
Jan 14, 8 AM $ 0.144
-0.88%
$ 10.25 million $ 11.89 million