Groestlcoin Historical Data

GRS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.145
-0.33%
$ 10.34 million $ 11.57 million
Jan 14, 6 AM $ 0.146
-1.31%
$ 10.43 million $ 11.21 million
Jan 14, 5 AM $ 0.147
+0.93%
$ 10.32 million $ 11.46 million
Jan 14, 4 AM $ 0.144
+0.40%
$ 10.28 million $ 11.58 million
Jan 14, 3 AM $ 0.145
+0.59%
$ 10.33 million $ 11.75 million
Jan 14, 2 AM $ 0.145
-0.13%
$ 10.23 million $ 13.07 million
Jan 14, 1 AM $ 0.144
-0.06%
$ 10.29 million $ 13.21 million
Jan 14, 12 AM $ 0.145
+3.25%
$ 10.34 million $ 13.71 million
Jan 13, 11 PM $ 0.146
+0.47%
$ 10.55 million $ 14.95 million
Jan 13, 10 PM $ 0.145
-1.15%
$ 10.35 million $ 14.92 million
Jan 13, 9 PM $ 0.148
+1.32%
$ 10.67 million $ 15 million
Jan 13, 8 PM $ 0.145
+1.01%
$ 10.38 million $ 15.4 million
Jan 13, 7 PM $ 0.142
-2.05%
$ 10.14 million $ 15.2 million
Jan 13, 6 PM $ 0.142
-1.72%
$ 10.28 million $ 15.24 million
Jan 13, 5 PM $ 0.145
+2.40%
$ 10.33 million $ 15.23 million
Jan 13, 4 PM $ 0.141
-9.54%
$ 10.09 million $ 15.26 million
Jan 13, 3 PM $ 0.15
-3.61%
$ 10.72 million $ 15.18 million
Jan 13, 2 PM $ 0.159
+2.15%
$ 11.08 million $ 17.19 million
Jan 13, 1 PM $ 0.156
+1.31%
$ 11.12 million $ 18.9 million
Jan 13, 12 PM $ 0.155
-0.88%
$ 11.03 million $ 20.85 million
Jan 13, 11 AM $ 0.159
+3.42%
$ 11.27 million $ 21.9 million
Jan 13, 10 AM $ 0.153
-0.32%
$ 10.95 million $ 25.01 million
Jan 13, 9 AM $ 0.154
+0.34%
$ 10.98 million $ 31.17 million
Jan 13, 8 AM $ 0.154
-0.32%
$ 10.99 million $ 38.72 million
Jan 13, 7 AM $ 0.155
-1.74%
$ 11.12 million $ 47.99 million
Jan 13, 6 AM $ 0.157
-0.05%
$ 11.27 million $ 50.78 million
Jan 13, 5 AM $ 0.158
-1.27%
$ 11.27 million $ 50.97 million
Jan 13, 4 AM $ 0.157
-1.26%
$ 11.23 million $ 51.03 million
Jan 13, 3 AM $ 0.161
+1.60%
$ 11.52 million $ 50.96 million
Jan 13, 2 AM $ 0.16
+0.88%
$ 11.38 million $ 48.84 million
Jan 13, 1 AM $ 0.159
+0.00%
$ 11.33 million $ 48.98 million
Jan 13, 12 AM $ 0.158
-1.71%
$ 11.24 million $ 48.06 million
Jan 12, 11 PM $ 0.16
+2.17%
$ 11.53 million $ 53.16 million
Jan 12, 10 PM $ 0.156
+1.87%
$ 11.14 million $ 51.8 million
Jan 12, 9 PM $ 0.153
-1.85%
$ 10.93 million $ 51.47 million
Jan 12, 8 PM $ 0.156
+1.82%
$ 11.09 million $ 49.49 million
Jan 12, 7 PM $ 0.153
-0.45%
$ 10.94 million $ 49.23 million
Jan 12, 6 PM $ 0.153
+0.52%
$ 10.94 million $ 49.49 million
Jan 12, 5 PM $ 0.153
-0.03%
$ 10.93 million $ 49.18 million
Jan 12, 4 PM $ 0.152
+0.43%
$ 10.84 million $ 48.84 million
Jan 12, 3 PM $ 0.153
-1.32%
$ 10.94 million $ 48.86 million
Jan 12, 2 PM $ 0.156
-0.48%
$ 11.23 million $ 51.2 million
Jan 12, 1 PM $ 0.157
-2.10%
$ 11.19 million $ 51.54 million
Jan 12, 12 PM $ 0.159
+0.09%
$ 11.33 million $ 51.13 million
Jan 12, 11 AM $ 0.158
-2.31%
$ 11.27 million $ 51.25 million
Jan 12, 10 AM $ 0.162
-3.00%
$ 11.56 million $ 55.22 million
Jan 12, 9 AM $ 0.162
+1.94%
$ 11.56 million $ 48.88 million
Jan 12, 8 AM $ 0.159
+1.91%
$ 11.96 million $ 35.88 million
Jan 12, 7 AM $ 0.155
+0.52%
$ 11.03 million $ 24.29 million
Jan 12, 6 AM $ 0.155
+0.00%
$ 11.02 million $ 20.01 million