Universal Basic Income Historical Data

UBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0043
-27.85%
$ 665,882 $ 182,809
Jul 24, 2023 $ 0.00598
+253.93%
$ 925,177 $ 588,601
Mar 31, 2023 $ 0.21
+0.04%
$ 16.98 million $ 15
Mar 30, 2023 $ 0.21
-0.23%
$ 16.91 million $ 15
Jan 26, 2023 $ 0.00023
-0.18%
$ -- $ 0
Jan 25, 2023 $ 0.00023
-99.90%
$ 16,286 $ 16
Dec 23, 2022 $ 0.00021
-0.03%
$ -- $ 0
Dec 22, 2022 $ 0.00021
-0.04%
$ 14,500 $ 0
Dec 8, 2022 $ 0.04
-0.05%
$ -- $ 213
Dec 7, 2022 $ 0.04
-80.96%
$ 2.74 million $ 2,923
Nov 15, 2022 $ 0.292
-0.04%
$ -- $ 10
Nov 14, 2022 $ 0.291
-0.54%
$ 19.37 million $ 10
Nov 11, 2022 $ 0.0048
-0.26%
$ -- $ 727
Nov 10, 2022 $ 0.00482
-10.43%
$ 318,399 $ 132,797
Nov 9, 2022 $ 0.00539
+16.11%
$ 355,978 $ 281,365
Nov 8, 2022 $ 0.00464
-14.99%
$ 306,541 $ 617,969
Nov 7, 2022 $ 0.00515
-8.35%
$ 339,617 $ 641,938
Nov 6, 2022 $ 0.00577
-4.23%
$ 380,212 $ 668,791
Nov 5, 2022 $ 0.00608
-0.91%
$ 400,283 $ 720,959
Nov 4, 2022 $ 0.00644
-0.22%
$ 423,434 $ 768,565
Nov 3, 2022 $ 0.00633
-6.39%
$ 415,282 $ 802,494
Nov 2, 2022 $ 0.00683
-10.56%
$ 447,374 $ 1.22 million
Nov 1, 2022 $ 0.00679
-6.32%
$ 444,129 $ 2.05 million
Oct 31, 2022 $ 0.00725
-5.23%
$ 473,393 $ 5.27 million
Oct 30, 2022 $ 0.00703
-10.35%
$ 458,129 $ 2.68 million
Oct 29, 2022 $ 0.00722
-6.52%
$ 469,491 $ 5.46 million
Oct 28, 2022 $ 0.00699
-5.54%
$ 453,675 $ 2.6 million
Oct 27, 2022 $ 0.0074
-1.79%
$ 479,495 $ 5.29 million
Oct 26, 2022 $ 0.00753
+7.74%
$ 487,588 $ 4.53 million
Oct 25, 2022 $ 0.00699
+7.78%
$ 452,031 $ 1.76 million
Oct 24, 2022 $ 0.00577
-12.30%
$ 372,820 $ 854,590
Oct 23, 2022 $ 0.00658
-0.81%
$ 424,477 $ 1.83 million
Oct 22, 2022 $ 0.00621
-7.82%
$ 399,555 $ 957,738
Oct 21, 2022 $ 0.00673
-2.10%
$ 433,053 $ 912,037
Oct 20, 2022 $ 0.00688
+10.68%
$ 441,867 $ 1.81 million
Oct 19, 2022 $ 0.00621
-4.56%
$ 398,717 $ 1.85 million
Oct 18, 2022 $ 0.00651
+3.50%
$ 417,051 $ 1.83 million
Oct 17, 2022 $ 0.00629
+0.43%
$ 402,430 $ 884,931
Oct 16, 2022 $ 0.00627
+5.14%
$ 400,257 $ 1.42 million
Oct 15, 2022 $ 0.00596
+11.40%
$ 380,594 $ 1.23 million
Oct 14, 2022 $ 0.00535
-6.24%
$ 341,230 $ 585,647
Oct 13, 2022 $ 0.00571
-2.43%
$ 363,686 $ 1.16 million
Oct 12, 2022 $ 0.00562
+0.27%
$ 358,112 $ 427,167
Oct 11, 2022 $ 0.00561
-2.59%
$ 356,747 $ 1.06 million
Oct 10, 2022 $ 0.00575
-0.30%
$ 365,799 $ 1.46 million
Oct 9, 2022 $ 0.00577
-3.53%
$ 366,610 $ 1.19 million
Oct 8, 2022 $ 0.00598
-2.77%
$ 379,099 $ 1.37 million
Oct 7, 2022 $ 0.00618
-11.66%
$ 390,758 $ 1.68 million
Oct 6, 2022 $ 0.00668
-5.20%
$ 422,256 $ 1.01 million
Oct 5, 2022 $ 0.00659
-10.25%
$ 415,977 $ 1 million