Universal Basic Income Historical Data

UBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0043
-27.85%
$665,882 $182,809
Jul 24, 2023 $0.00598
+253.93%
$925,177 $588,601
Mar 31, 2023 $0.21
+0.04%
$16.98 million $15
Mar 30, 2023 $0.21
-0.23%
$16.91 million $15
Jan 26, 2023 $0.00023
-0.18%
$-- $0
Jan 25, 2023 $0.00023
-99.90%
$16,286 $16
Dec 23, 2022 $0.00021
-0.03%
$-- $0
Dec 22, 2022 $0.00021
-0.04%
$14,500 $0
Dec 8, 2022 $0.04
-0.05%
$-- $213
Dec 7, 2022 $0.04
-80.96%
$2.74 million $2,923
Nov 15, 2022 $0.292
-0.04%
$-- $10
Nov 14, 2022 $0.291
-0.54%
$19.37 million $10
Nov 11, 2022 $0.0048
-0.26%
$-- $727
Nov 10, 2022 $0.00482
-10.43%
$318,399 $132,797
Nov 9, 2022 $0.00539
+16.11%
$355,978 $281,365
Nov 8, 2022 $0.00464
-14.99%
$306,541 $617,969
Nov 7, 2022 $0.00515
-8.35%
$339,617 $641,938
Nov 6, 2022 $0.00577
-4.23%
$380,212 $668,791
Nov 5, 2022 $0.00608
-0.91%
$400,283 $720,959
Nov 4, 2022 $0.00644
-0.22%
$423,434 $768,565
Nov 3, 2022 $0.00633
-6.39%
$415,282 $802,494
Nov 2, 2022 $0.00683
-10.56%
$447,374 $1.22 million
Nov 1, 2022 $0.00679
-6.32%
$444,129 $2.05 million
Oct 31, 2022 $0.00725
-5.23%
$473,393 $5.27 million
Oct 30, 2022 $0.00703
-10.35%
$458,129 $2.68 million
Oct 29, 2022 $0.00722
-6.52%
$469,491 $5.46 million
Oct 28, 2022 $0.00699
-5.54%
$453,675 $2.6 million
Oct 27, 2022 $0.0074
-1.79%
$479,495 $5.29 million
Oct 26, 2022 $0.00753
+7.74%
$487,588 $4.53 million
Oct 25, 2022 $0.00699
+7.78%
$452,031 $1.76 million
Oct 24, 2022 $0.00577
-12.30%
$372,820 $854,590
Oct 23, 2022 $0.00658
-0.81%
$424,477 $1.83 million
Oct 22, 2022 $0.00621
-7.82%
$399,555 $957,738
Oct 21, 2022 $0.00673
-2.10%
$433,053 $912,037
Oct 20, 2022 $0.00688
+10.68%
$441,867 $1.81 million
Oct 19, 2022 $0.00621
-4.56%
$398,717 $1.85 million
Oct 18, 2022 $0.00651
+3.50%
$417,051 $1.83 million
Oct 17, 2022 $0.00629
+0.43%
$402,430 $884,931
Oct 16, 2022 $0.00627
+5.14%
$400,257 $1.42 million
Oct 15, 2022 $0.00596
+11.40%
$380,594 $1.23 million
Oct 14, 2022 $0.00535
-6.24%
$341,230 $585,647
Oct 13, 2022 $0.00571
-2.43%
$363,686 $1.16 million
Oct 12, 2022 $0.00562
+0.27%
$358,112 $427,167
Oct 11, 2022 $0.00561
-2.59%
$356,747 $1.06 million
Oct 10, 2022 $0.00575
-0.30%
$365,799 $1.46 million
Oct 9, 2022 $0.00577
-3.53%
$366,610 $1.19 million
Oct 8, 2022 $0.00598
-2.77%
$379,099 $1.37 million
Oct 7, 2022 $0.00618
-11.66%
$390,758 $1.68 million
Oct 6, 2022 $0.00668
-5.20%
$422,256 $1.01 million
Oct 5, 2022 $0.00659
-10.25%
$415,977 $1 million