Universal Basic Income Historical Data

UBI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.00734
+6.40%
$463,177 $1.94 million
Oct 3, 2022 $0.0069
-6.17%
$434,597 $1.98 million
Oct 2, 2022 $0.00736
-0.13%
$462,420 $2.03 million
Oct 1, 2022 $0.00718
-8.72%
$451,370 $1.07 million
Sep 30, 2022 $0.00787
+6.20%
$493,951 $2.21 million
Sep 29, 2022 $0.00741
-2.76%
$464,299 $2.14 million
Sep 28, 2022 $0.00787
+0.11%
$492,339 $1.03 million
Sep 27, 2022 $0.00786
+4.01%
$491,269 $2.15 million
Sep 26, 2022 $0.00704
-8.88%
$439,264 $1.02 million
Sep 25, 2022 $0.00772
+26.05%
$481,410 $2 million
Sep 24, 2022 $0.00613
-6.45%
$381,197 $1.56 million
Sep 23, 2022 $0.00655
+9.28%
$403,288 $1.61 million
Sep 22, 2022 $0.00599
+6.98%
$368,644 $1.41 million
Sep 21, 2022 $0.0056
-9.73%
$-- $710,589
Sep 20, 2022 $0.00457
-26.90%
$279,961 $486,016
Sep 19, 2022 $0.00625
-3.40%
$382,074 $262,331
Sep 18, 2022 $0.00647
-8.00%
$395,177 $316,942
Sep 17, 2022 $0.00702
-4.75%
$428,188 $163,579
Sep 16, 2022 $0.00737
-0.44%
$448,215 $366,537
Sep 15, 2022 $0.0074
-7.84%
$449,362 $393,676
Sep 14, 2022 $0.00748
-9.99%
$453,415 $211,291
Sep 13, 2022 $0.00772
-8.10%
$467,426 $229,586
Sep 12, 2022 $0.0084
-1.25%
$507,449 $438,646
Sep 11, 2022 $0.00766
-13.87%
$461,944 $431,470
Sep 10, 2022 $0.0089
+12.54%
$535,717 $466,944
Sep 9, 2022 $0.00844
+7.96%
$507,482 $247,494
Sep 8, 2022 $0.007
-15.82%
$420,116 $180,036
Sep 7, 2022 $0.00761
-8.06%
$455,853 $321,330
Sep 6, 2022 $0.0074
-15.20%
$441,240 $182,203
Sep 5, 2022 $0.00872
-5.27%
$519,466 $361,415
Sep 4, 2022 $0.00921
-2.51%
$546,660 $378,433
Sep 3, 2022 $0.00879
-1.52%
$521,224 $196,536
Sep 2, 2022 $0.00892
+3.52%
$528,877 $264,549
Sep 1, 2022 $0.00862
+5.11%
$510,397 $166,669
Aug 31, 2022 $0.0082
-10.91%
$485,106 $163,210
Aug 30, 2022 $0.0092
-0.04%
$543,664 $174,021
Aug 29, 2022 $0.00921
+6.37%
$542,895 $172,339
Aug 28, 2022 $0.00865
-6.83%
$509,390 $175,661
Aug 27, 2022 $0.00929
+6.33%
$546,234 $176,558
Aug 26, 2022 $0.00874
-11.94%
$513,368 $166,361
Aug 25, 2022 $0.00993
+7.79%
$582,563 $171,068
Aug 24, 2022 $0.00921
-10.70%
$539,342 $146,781
Aug 23, 2022 $0.0103
+2.40%
$603,390 $130,123
Aug 22, 2022 $0.0101
+4.30%
$586,979 $148,897
Aug 21, 2022 $0.00966
-11.30%
$562,232 $152,045
Aug 20, 2022 $0.0106
-3.59%
$616,871 $88,014
Aug 19, 2022 $0.0108
-4.12%
$625,179 $114,716
Aug 18, 2022 $0.0113
-5.47%
$657,932 $143,213
Aug 17, 2022 $0.012
-1.88%
$694,506 $154,837
Aug 16, 2022 $0.0121
+2.50%
$700,933 $155,806