Universal Basic Income Historical Data

UBI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.012
+4.21%
$ 691,857 $ 150,102
Aug 14, 2022 $ 0.0116
-5.50%
$ 665,324 $ 145,039
Aug 13, 2022 $ 0.0123
+6.97%
$ 706,346 $ 150,982
Aug 12, 2022 $ 0.0114
+4.78%
$ 656,706 $ 145,692
Aug 11, 2022 $ 0.0111
-3.29%
$ 634,907 $ 146,775
Aug 10, 2022 $ 0.0114
+5.92%
$ 655,309 $ 141,593
Aug 9, 2022 $ 0.0107
-12.46%
$ 612,531 $ 138,093
Aug 8, 2022 $ 0.0122
+7.36%
$ 696,131 $ 131,967
Aug 7, 2022 $ 0.0114
+0.83%
$ 647,659 $ 130,025
Aug 6, 2022 $ 0.0114
-4.21%
$ 639,002 $ 123,575
Aug 5, 2022 $ 0.0119
+32.11%
$ 666,048 $ 134,619
Aug 4, 2022 $ 0.00898
-15.17%
$ 503,278 $ 128,590
Aug 3, 2022 $ 0.0106
+5.23%
$ 590,389 $ 125,723
Aug 2, 2022 $ 0.01
+2.02%
$ 560,276 $ 128,557
Download