Warp Historical Data

WRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00787
-0.05%
$ 39.34 million $ 10,966
Feb 23, 8 AM $ 0.00787
+0.01%
$ 39.36 million $ 3,704
Feb 23, 7 AM $ 0.00787
+0.01%
$ 39.35 million $ 3,280
Feb 23, 6 AM $ 0.00787
+0.00%
$ 39.35 million $ 2,870
Feb 23, 5 AM $ 0.00787
+0.02%
$ 39.35 million $ 2,414
Feb 23, 4 AM $ 0.00787
+0.01%
$ 39.34 million $ 2,058
Feb 23, 3 AM $ 0.00787
+0.01%
$ 39.33 million $ 1,663
Feb 23, 2 AM $ 0.00787
-0.01%
$ 39.33 million $ 35,788
Feb 23, 1 AM $ 0.00787
-0.01%
$ 39.33 million $ 35,350
Feb 23, 12 AM $ 0.00787
+0.04%
$ 39.34 million $ 34,897
Feb 22, 11 PM $ 0.00786
-0.05%
$ 39.32 million $ 27,881
Feb 22, 9 PM $ 0.00787
+0.01%
$ 39.34 million $ 26,260
Feb 22, 8 PM $ 0.00787
-0.01%
$ 39.33 million $ 24,485
Feb 22, 7 PM $ 0.00787
+0.00%
$ 39.34 million $ 21,677
Feb 22, 6 PM $ 0.00787
+0.01%
$ 39.34 million $ 21,617
Feb 22, 5 PM $ 0.00787
+0.03%
$ 39.33 million $ 21,490
Feb 22, 3 PM $ 0.00786
+0.01%
$ 39.32 million $ 16,614
Feb 22, 1 PM $ 0.00786
+0.00%
$ 39.32 million $ 14,463
Feb 22, 12 PM $ 0.00786
+0.00%
$ 39.32 million $ 10,390
Feb 22, 11 AM $ 0.00787
+0.01%
$ 39.33 million $ 5,704
Feb 22, 10 AM $ 0.00786
+0.01%
$ 39.32 million $ 5,435
Feb 22, 9 AM $ 0.00786
-0.01%
$ 39.32 million $ 5,080
Feb 22, 8 AM $ 0.00786
-0.01%
$ 39.32 million $ 4,984
Feb 22, 5 AM $ 0.00786
+0.00%
$ 39.32 million $ 4,214
Feb 22, 4 AM $ 0.00786
+0.01%
$ 39.32 million $ 4,171
Feb 22, 3 AM $ 0.00786
-0.01%
$ 39.31 million $ 4,012
Feb 22, 2 AM $ 0.00786
-0.01%
$ 39.32 million $ 29,048
Feb 22, 1 AM $ 0.00786
+0.01%
$ 39.32 million $ 25,360
Feb 22, 12 AM $ 0.00786
+0.00%
$ 39.31 million $ 25,182
Feb 21, 11 PM $ 0.00786
+0.03%
$ 39.31 million $ 25,007
Feb 21, 10 PM $ 0.00786
+0.00%
$ 39.3 million $ 20,050
Feb 21, 8 PM $ 0.00786
-0.01%
$ 39.29 million $ 19,754
Feb 21, 7 PM $ 0.00786
+0.13%
$ 39.3 million $ 17,328
Feb 21, 6 PM $ 0.00785
+0.06%
$ 39.25 million $ 15,873
Feb 21, 5 PM $ 0.00785
+0.00%
$ 39.23 million $ 11,124
Feb 21, 4 PM $ 0.00785
-0.01%
$ 39.23 million $ 11,054
Feb 21, 3 PM $ 0.00785
+0.00%
$ 39.23 million $ 10,585
Feb 21, 2 PM $ 0.00785
+0.00%
$ 39.23 million $ 10,346
Feb 21, 1 PM $ 0.00785
+0.01%
$ 39.23 million $ 10,060
Feb 21, 12 PM $ 0.00785
+0.04%
$ 39.23 million $ 2,958
Feb 21, 11 AM $ 0.00784
-0.01%
$ 39.21 million $ 10,674
Feb 21, 10 AM $ 0.00784
-0.11%
$ 39.22 million $ 10,512
Feb 21, 9 AM $ 0.00785
+0.01%
$ 39.26 million $ 4,262
Feb 21, 8 AM $ 0.00785
-0.01%
$ 39.26 million $ 4,055
Feb 21, 7 AM $ 0.00785
+0.10%
$ 39.26 million $ 3,883
Feb 21, 6 AM $ 0.00784
+0.01%
$ 39.22 million $ 2,816
Feb 21, 5 AM $ 0.00784
+0.01%
$ 39.22 million $ 2,614
Feb 21, 4 AM $ 0.00784
+0.11%
$ 39.22 million $ 2,412
Feb 21, 3 AM $ 0.00783
+0.00%
$ 39.17 million $ 1,162
Feb 21, 2 AM $ 0.00783
+0.00%
$ 39.17 million $ 132,305