SoMon Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00105
+0.00%
$-- $53
Mar 29, 2025 $0.00109
+0.00%
$-- $37
Mar 22, 2025 $0.00118
+0.00%
$-- $0
Mar 15, 2025 $0.00115
+0.00%
$-- $1
Mar 6, 2025 $0.00133
+0.00%
$1.33 million $6
Feb 27, 2025 $0.00145
+0.00%
$-- $47
Feb 20, 2025 $0.00172
+2.70%
$-- $443
Feb 19, 2025 $0.00168
-0.34%
$1.68 million $29
Feb 18, 2025 $0.00169
-1.97%
$1.69 million $85
Feb 17, 2025 $0.00175
+3.09%
$1.75 million $0
Feb 16, 2025 $0.0017
+0.70%
$1.7 million $97
Feb 15, 2025 $0.00169
-1.06%
$1.69 million $7
Feb 14, 2025 $0.00171
+1.96%
$1.71 million $0
Feb 13, 2025 $0.00168
-4.19%
$1.68 million $20
Feb 12, 2025 $0.00175
+5.09%
$1.75 million $4
Feb 11, 2025 $0.00167
-3.55%
$1.67 million $330
Feb 10, 2025 $0.00172
-3.01%
$1.72 million $872
Feb 9, 2025 $0.00176
-0.33%
$1.76 million $48
Feb 8, 2025 $0.00177
-12.91%
$1.77 million $3,753
Feb 7, 2025 $0.00202
-3.21%
$2.02 million $128
Feb 6, 2025 $0.00207
-4.34%
$2.07 million $150
Feb 5, 2025 $0.00216
+2.32%
$2.16 million $139
Feb 4, 2025 $0.00211
-8.98%
$2.11 million $1,040
Feb 3, 2025 $0.0023
-1.33%
$2.3 million $532
Feb 2, 2025 $0.00232
-9.97%
$2.32 million $311
Feb 1, 2025 $0.00257
-9.30%
$2.57 million $1,616
Jan 31, 2025 $0.00282
+1.29%
$2.82 million $54
Jan 30, 2025 $0.0028
+3.42%
$2.8 million $553
Jan 29, 2025 $0.00273
+1.29%
$2.73 million $69
Jan 28, 2025 $0.00267
-4.14%
$2.67 million $69
Jan 27, 2025 $0.00276
-3.15%
$2.76 million $284
Jan 26, 2025 $0.00285
-2.57%
$2.85 million $99
Jan 25, 2025 $0.00292
+0.30%
$2.92 million $154
Jan 24, 2025 $0.00292
-0.73%
$2.92 million $64
Jan 23, 2025 $0.00295
+1.24%
$2.95 million $615
Jan 22, 2025 $0.00291
-2.72%
$2.91 million $86
Jan 21, 2025 $0.00298
-2.31%
$2.98 million $1,557
Jan 20, 2025 $0.00308
+0.98%
$3.08 million $738
Jan 19, 2025 $0.00303
-4.49%
$3.03 million $586
Jan 18, 2025 $0.00319
-6.36%
$3.19 million $723
Jan 17, 2025 $0.00334
-8.44%
$3.34 million $4,770
Jan 16, 2025 $0.00363
-4.21%
$3.63 million $100
Jan 15, 2025 $0.00379
+2.30%
$3.79 million $2,337
Jan 14, 2025 $0.00371
+3.85%
$3.71 million $725
Jan 13, 2025 $0.00357
-4.61%
$3.57 million $184
Jan 12, 2025 $0.00373
-2.14%
$3.73 million $687
Jan 11, 2025 $0.00382
+0.68%
$3.82 million $96
Jan 10, 2025 $0.0038
+1.02%
$3.8 million $302
Jan 9, 2025 $0.00376
-3.71%
$3.76 million $374
Jan 8, 2025 $0.0039
-2.39%
$3.9 million $299
Download