Coinranking
SoMon Historical Data
OWO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2025 | $0.00105 | +0.00% | ||
| Mar 29, 2025 | $0.00109 | +0.00% | ||
| Mar 22, 2025 | $0.00118 | +0.00% | ||
| Mar 15, 2025 | $0.00115 | +0.00% | ||
| Mar 6, 2025 | $0.00133 | +0.00% | ||
| Feb 27, 2025 | $0.00145 | +0.00% | ||
| Feb 20, 2025 | $0.00172 | +2.70% | ||
| Feb 19, 2025 | $0.00168 | -0.34% | ||
| Feb 18, 2025 | $0.00169 | -1.97% | ||
| Feb 17, 2025 | $0.00175 | +3.09% | ||
| Feb 16, 2025 | $0.0017 | +0.70% | ||
| Feb 15, 2025 | $0.00169 | -1.06% | ||
| Feb 14, 2025 | $0.00171 | +1.96% | ||
| Feb 13, 2025 | $0.00168 | -4.19% | ||
| Feb 12, 2025 | $0.00175 | +5.09% | ||
| Feb 11, 2025 | $0.00167 | -3.55% | ||
| Feb 10, 2025 | $0.00172 | -3.01% | ||
| Feb 9, 2025 | $0.00176 | -0.33% | ||
| Feb 8, 2025 | $0.00177 | -12.91% | ||
| Feb 7, 2025 | $0.00202 | -3.21% | ||
| Feb 6, 2025 | $0.00207 | -4.34% | ||
| Feb 5, 2025 | $0.00216 | +2.32% | ||
| Feb 4, 2025 | $0.00211 | -8.98% | ||
| Feb 3, 2025 | $0.0023 | -1.33% | ||
| Feb 2, 2025 | $0.00232 | -9.97% | ||
| Feb 1, 2025 | $0.00257 | -9.30% | ||
| Jan 31, 2025 | $0.00282 | +1.29% | ||
| Jan 30, 2025 | $0.0028 | +3.42% | ||
| Jan 29, 2025 | $0.00273 | +1.29% | ||
| Jan 28, 2025 | $0.00267 | -4.14% | ||
| Jan 27, 2025 | $0.00276 | -3.15% | ||
| Jan 26, 2025 | $0.00285 | -2.57% | ||
| Jan 25, 2025 | $0.00292 | +0.30% | ||
| Jan 24, 2025 | $0.00292 | -0.73% | ||
| Jan 23, 2025 | $0.00295 | +1.24% | ||
| Jan 22, 2025 | $0.00291 | -2.72% | ||
| Jan 21, 2025 | $0.00298 | -2.31% | ||
| Jan 20, 2025 | $0.00308 | +0.98% | ||
| Jan 19, 2025 | $0.00303 | -4.49% | ||
| Jan 18, 2025 | $0.00319 | -6.36% | ||
| Jan 17, 2025 | $0.00334 | -8.44% | ||
| Jan 16, 2025 | $0.00363 | -4.21% | ||
| Jan 15, 2025 | $0.00379 | +2.30% | ||
| Jan 14, 2025 | $0.00371 | +3.85% | ||
| Jan 13, 2025 | $0.00357 | -4.61% | ||
| Jan 12, 2025 | $0.00373 | -2.14% | ||
| Jan 11, 2025 | $0.00382 | +0.68% | ||
| Jan 10, 2025 | $0.0038 | +1.02% | ||
| Jan 9, 2025 | $0.00376 | -3.71% | ||
| Jan 8, 2025 | $0.0039 | -2.39% | ||
Previous Next