SoMon Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00105
+0.00%
$-- $53
Mar 2025 $0.00109
-17.95%
$-- $45
Feb 2025 $0.00145
-48.84%
$-- $9,649
Jan 2025 $0.0028
-22.95%
$2.82 million $33,965
Dec 2024 $0.00366
-35.71%
$3.64 million $87,616
Nov 2024 $0.00553
-52.55%
$5.7 million $1.23 million
Oct 2024 $0.0123
-50.01%
$11.65 million $2.37 million
Sep 2024 $0.0295
+52.02%
$-- $3.59 million
Aug 2024 $0.0178
-49.56%
$-- $5.72 million
Download