SoMon Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00105
+0.00%
$ -- $ 53
Mar 2025 $ 0.00109
-17.95%
$ -- $ 45
Feb 2025 $ 0.00145
-48.84%
$ -- $ 9,649
Jan 2025 $ 0.0028
-22.95%
$ 2.82 million $ 33,965
Dec 2024 $ 0.00366
-35.71%
$ 3.64 million $ 87,616
Nov 2024 $ 0.00553
-52.55%
$ 5.7 million $ 1.23 million
Oct 2024 $ 0.0123
-50.01%
$ 11.65 million $ 2.37 million
Sep 2024 $ 0.0295
+52.02%
$ -- $ 3.59 million
Aug 2024 $ 0.0178
-49.56%
$ -- $ 5.72 million
Download