SoMon Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00105
+0.00%
$ -- $ 53
Mar 24 $ 0.00109
+0.00%
$ -- $ 37
Mar 17 $ 0.00118
+0.00%
$ -- $ 0
Mar 10 $ 0.00115
+0.00%
$ -- $ 1
Mar 3 $ 0.00133
+0.00%
$ -- $ 6
Feb 24 $ 0.00145
+0.00%
$ -- $ 47
Feb 17 $ 0.00172
+1.45%
$ -- $ 556
Feb 10 $ 0.00169
-4.77%
$ 1.7 million $ 1,233
Feb 3 $ 0.00177
-23.96%
$ 1.76 million $ 5,741
Jan 27 $ 0.00232
-18.71%
$ 2.32 million $ 2,956
Jan 20 $ 0.00292
-4.12%
$ 2.85 million $ 3,213
Jan 13 $ 0.00319
-14.88%
$ 3.03 million $ 8,838
Jan 6 $ 0.00382
-6.06%
$ 3.73 million $ 4,002
Dec 30 $ 0.00387
+5.77%
$ 4.07 million $ 12,893
Dec 23 $ 0.00372
-12.09%
$ 3.64 million $ 11,586
Dec 16 $ 0.0043
-15.73%
$ 4.25 million $ 11,216
Dec 9 $ 0.00497
-3.58%
$ 5.1 million $ 10,400
Dec 2 $ 0.00518
+10.55%
$ 5.15 million $ 24,772
Nov 25 $ 0.00469
-28.38%
$ 4.7 million $ 187,710
Nov 18 $ 0.00663
+3.15%
$ 6.56 million $ 199,803
Nov 11 $ 0.00649
-28.34%
$ 6.41 million $ 295,614
Nov 4 $ 0.0084
+12.23%
$ 9.06 million $ 246,275
Oct 28 $ 0.00749
-43.15%
$ 7.49 million $ 550,287
Oct 21 $ 0.0131
-23.06%
$ 13.18 million $ 510,977
Oct 14 $ 0.017
-17.36%
$ 16.96 million $ 798,384
Oct 7 $ 0.0218
-11.43%
$ 20.51 million $ 606,448
Sep 16 $ 0.0295
-5.16%
$ -- $ 648,555
Sep 9 $ 0.0295
+20.82%
$ 31.18 million $ 1.22 million
Sep 2 $ 0.024
+20.87%
$ 24.51 million $ 1.04 million
Aug 26 $ 0.0202
-12.85%
$ 20.24 million $ 851,044
Aug 19 $ 0.023
-32.83%
$ 22.78 million $ 2.53 million
Aug 12 $ 0.0356
+0.53%
$ 34.99 million $ 1.66 million
Download