Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMon Historical Data

OWO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.00105
+0.00%
$-- $53
Mar 24 $0.00109
+0.00%
$-- $37
Mar 17 $0.00118
+0.00%
$-- $0
Mar 10 $0.00115
+0.00%
$-- $1
Mar 3 $0.00133
+0.00%
$-- $6
Feb 24 $0.00145
+0.00%
$-- $47
Feb 17 $0.00172
+1.45%
$-- $556
Feb 10 $0.00169
-4.77%
$1.7 million $1,233
Feb 3 $0.00177
-23.96%
$1.76 million $5,741
Jan 27 $0.00232
-18.71%
$2.32 million $2,956
Jan 20 $0.00292
-4.12%
$2.85 million $3,213
Jan 13 $0.00319
-14.88%
$3.03 million $8,838
Jan 6 $0.00382
-6.06%
$3.73 million $4,002
Dec 30 $0.00387
+5.77%
$4.07 million $12,893
Dec 23 $0.00372
-12.09%
$3.64 million $11,586
Dec 16 $0.0043
-15.73%
$4.25 million $11,216
Dec 9 $0.00497
-3.58%
$5.1 million $10,400
Dec 2 $0.00518
+10.55%
$5.15 million $24,772
Nov 25 $0.00469
-28.38%
$4.7 million $187,710
Nov 18 $0.00663
+3.15%
$6.56 million $199,803
Nov 11 $0.00649
-28.34%
$6.41 million $295,614
Nov 4 $0.0084
+12.23%
$9.06 million $246,275
Oct 28 $0.00749
-43.15%
$7.49 million $550,287
Oct 21 $0.0131
-23.06%
$13.18 million $510,977
Oct 14 $0.017
-17.36%
$16.96 million $798,384
Oct 7 $0.0218
-11.43%
$20.51 million $606,448
Sep 16 $0.0295
-5.16%
$-- $648,555
Sep 9 $0.0295
+20.82%
$31.18 million $1.22 million
Sep 2 $0.024
+20.87%
$24.51 million $1.04 million
Aug 26 $0.0202
-12.85%
$20.24 million $851,044
Aug 19 $0.023
-32.83%
$22.78 million $2.53 million
Aug 12 $0.0356
+0.53%
$34.99 million $1.66 million
Download