SoMon Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00105
+0.00%
$-- $53
Mar 24 $0.00109
+0.00%
$-- $37
Mar 17 $0.00118
+0.00%
$-- $0
Mar 10 $0.00115
+0.00%
$-- $1
Mar 3 $0.00133
+0.00%
$-- $6
Feb 24 $0.00145
+0.00%
$-- $47
Feb 17 $0.00172
+1.45%
$-- $556
Feb 10 $0.00169
-4.77%
$1.7 million $1,233
Feb 3 $0.00177
-23.96%
$1.76 million $5,741
Jan 27 $0.00232
-18.71%
$2.32 million $2,956
Jan 20 $0.00292
-4.12%
$2.85 million $3,213
Jan 13 $0.00319
-14.88%
$3.03 million $8,838
Jan 6 $0.00382
-6.06%
$3.73 million $4,002
Dec 30 $0.00387
+5.77%
$4.07 million $12,893
Dec 23 $0.00372
-12.09%
$3.64 million $11,586
Dec 16 $0.0043
-15.73%
$4.25 million $11,216
Dec 9 $0.00497
-3.58%
$5.1 million $10,400
Dec 2 $0.00518
+10.55%
$5.15 million $24,772
Nov 25 $0.00469
-28.38%
$4.7 million $187,710
Nov 18 $0.00663
+3.15%
$6.56 million $199,803
Nov 11 $0.00649
-28.34%
$6.41 million $295,614
Nov 4 $0.0084
+12.23%
$9.06 million $246,275
Oct 28 $0.00749
-43.15%
$7.49 million $550,287
Oct 21 $0.0131
-23.06%
$13.18 million $510,977
Oct 14 $0.017
-17.36%
$16.96 million $798,384
Oct 7 $0.0218
-11.43%
$20.51 million $606,448
Sep 16 $0.0295
-5.16%
$-- $648,555
Sep 9 $0.0295
+20.82%
$31.18 million $1.22 million
Sep 2 $0.024
+20.87%
$24.51 million $1.04 million
Aug 26 $0.0202
-12.85%
$20.24 million $851,044
Aug 19 $0.023
-32.83%
$22.78 million $2.53 million
Aug 12 $0.0356
+0.53%
$34.99 million $1.66 million
Download