SoMon Historical Data

OWO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00641
-1.72%
$ 6.41 million $ 29,780
Nov 16, 2024 $ 0.00649
-11.49%
$ 6.49 million $ 49,679
Nov 15, 2024 $ 0.00738
-10.44%
$ 7.38 million $ 48,212
Nov 14, 2024 $ 0.00822
-8.01%
$ 8.22 million $ 50,545
Nov 13, 2024 $ 0.00894
-2.18%
$ 8.94 million $ 46,196
Nov 12, 2024 $ 0.00915
-4.06%
$ 9.15 million $ 48,629
Nov 11, 2024 $ 0.00953
+5.21%
$ 9.53 million $ 52,354
Nov 10, 2024 $ 0.00906
+8.09%
$ 9.06 million $ 54,101
Nov 9, 2024 $ 0.0084
+6.57%
$ 8.4 million $ 42,314
Nov 8, 2024 $ 0.00786
+1.96%
$ 7.86 million $ 39,503
Nov 7, 2024 $ 0.00771
+6.64%
$ 7.71 million $ 36,058
Nov 6, 2024 $ 0.00723
+7.44%
$ 7.23 million $ 56,700
Nov 5, 2024 $ 0.00673
-1.30%
$ 6.73 million $ 33,919
Nov 4, 2024 $ 0.00748
-0.09%
$ -- $ 37,780
Nov 3, 2024 $ 0.00749
-1.86%
$ 7.49 million $ 37,841
Nov 2, 2024 $ 0.00763
-0.70%
$ 7.63 million $ 54,725
Nov 1, 2024 $ 0.00768
-34.06%
$ 7.68 million $ 136,175
Oct 31, 2024 $ 0.0117
-5.37%
$ 11.65 million $ 55,275
Oct 30, 2024 $ 0.0123
-3.27%
$ 12.31 million $ 85,041
Oct 29, 2024 $ 0.0127
-1.34%
$ 12.73 million $ 95,966
Oct 28, 2024 $ 0.0129
-2.02%
$ 12.91 million $ 85,263
Oct 27, 2024 $ 0.0132
+0.86%
$ 13.18 million $ 60,670
Oct 26, 2024 $ 0.0131
+1.73%
$ 13.07 million $ 59,245
Oct 25, 2024 $ 0.0128
-4.23%
$ 12.76 million $ 58,510
Oct 24, 2024 $ 0.0133
-2.86%
$ 13.33 million $ 92,229
Oct 23, 2024 $ 0.0137
-3.28%
$ 13.72 million $ 65,755
Oct 22, 2024 $ 0.0142
-13.39%
$ 14.18 million $ 156,955
Oct 21, 2024 $ 0.0164
-3.61%
$ 16.37 million $ 78,283
Oct 20, 2024 $ 0.017
+3.40%
$ 16.96 million $ 78,946
Oct 19, 2024 $ 0.0164
+0.43%
$ 16.41 million $ 72,539
Oct 18, 2024 $ 0.0163
+2.88%
$ 16.34 million $ 85,818
Oct 17, 2024 $ 0.0159
-1.44%
$ 15.88 million $ 95,155
Oct 16, 2024 $ 0.0161
-5.60%
$ 16.1 million $ 117,788
Oct 15, 2024 $ 0.0171
-15.42%
$ 17.05 million $ 185,276
Oct 14, 2024 $ 0.0202
-1.80%
$ 20.16 million $ 162,864
Oct 13, 2024 $ 0.0205
-6.03%
$ 20.51 million $ 127,833
Oct 12, 2024 $ 0.0218
-11.45%
$ 21.82 million $ 257,797
Oct 11, 2024 $ 0.0243
-1.22%
$ 24.33 million $ 348,651
Sep 19, 2024 $ 0.0295
-1.08%
$ -- $ 243,807
Sep 18, 2024 $ 0.0298
+2.36%
$ 29.77 million $ 228,170
Sep 16, 2024 $ 0.0303
-2.59%
$ 30.32 million $ 176,578
Sep 15, 2024 $ 0.0312
+5.71%
$ 31.18 million $ 248,577
Sep 14, 2024 $ 0.0295
+2.73%
$ 29.51 million $ 207,935
Sep 13, 2024 $ 0.0288
+3.76%
$ 28.75 million $ 214,505
Sep 12, 2024 $ 0.0271
+2.16%
$ 27.14 million $ 234,707
Sep 11, 2024 $ 0.0266
+1.75%
$ 26.58 million $ 239,773
Sep 10, 2024 $ 0.0267
+0.29%
$ 26.67 million $ 209,967
Sep 9, 2024 $ 0.0244
-0.29%
$ -- $ 117,008
Sep 8, 2024 $ 0.0245
+4.38%
$ 24.51 million $ 108,895
Sep 7, 2024 $ 0.024
+0.35%
$ 23.99 million $ 115,966