SoMon Historical Data

OWO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.0249
-1.38%
$24.91 million $153,007
Sep 4, 2024 $0.0253
-6.84%
$25.26 million $230,528
Sep 3, 2024 $0.0273
+21.79%
$27.33 million $288,511
Sep 2, 2024 $0.022
+10.84%
$22 million $249,925
Sep 1, 2024 $0.0202
+4.22%
$20.24 million $319,269
Aug 27, 2024 $0.0178
-4.19%
$-- $243,057
Aug 26, 2024 $0.0186
-19.82%
$18.62 million $288,717
Aug 25, 2024 $0.0228
-0.94%
$22.78 million $328,394
Aug 24, 2024 $0.023
+4.99%
$23 million $252,215
Aug 23, 2024 $0.0219
-0.50%
$21.89 million $442,541
Aug 22, 2024 $0.022
+10.56%
$22.02 million $697,656
Aug 21, 2024 $0.0193
-7.91%
$19.33 million $406,255
Aug 20, 2024 $0.021
-32.58%
$20.99 million $345,012
Aug 19, 2024 $0.0311
-9.12%
$31.12 million $384,946
Aug 18, 2024 $0.035
+0.29%
$34.99 million $668,679
Aug 17, 2024 $0.0356
-15.96%
$35.55 million $514,858
Aug 16, 2024 $0.0423
+0.42%
$42.33 million $385,782
Aug 15, 2024 $0.0413
+16.66%
$41.26 million $763,007
Download