SoMon Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00105
+0.00%
$ -- $ 53
Mar 29, 2025 $ 0.00109
+0.00%
$ -- $ 37
Mar 22, 2025 $ 0.00118
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.00115
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 6
Feb 27, 2025 $ 0.00145
+0.00%
$ -- $ 47
Feb 20, 2025 $ 0.00172
+2.70%
$ -- $ 443
Feb 19, 2025 $ 0.00168
-0.34%
$ 1.68 million $ 29
Feb 18, 2025 $ 0.00169
-1.97%
$ 1.69 million $ 85
Feb 17, 2025 $ 0.00175
+3.09%
$ 1.75 million $ 0
Feb 16, 2025 $ 0.0017
+0.70%
$ 1.7 million $ 97
Feb 15, 2025 $ 0.00169
-1.06%
$ 1.69 million $ 7
Feb 14, 2025 $ 0.00171
+1.96%
$ 1.71 million $ 0
Feb 13, 2025 $ 0.00168
-4.19%
$ 1.68 million $ 20
Feb 12, 2025 $ 0.00175
+5.09%
$ 1.75 million $ 4
Feb 11, 2025 $ 0.00167
-3.55%
$ 1.67 million $ 330
Feb 10, 2025 $ 0.00172
-3.01%
$ 1.72 million $ 872
Feb 9, 2025 $ 0.00176
-0.33%
$ 1.76 million $ 48
Feb 8, 2025 $ 0.00177
-12.91%
$ 1.77 million $ 3,753
Feb 7, 2025 $ 0.00202
-3.21%
$ 2.02 million $ 128
Feb 6, 2025 $ 0.00207
-4.34%
$ 2.07 million $ 150
Feb 5, 2025 $ 0.00216
+2.32%
$ 2.16 million $ 139
Feb 4, 2025 $ 0.00211
-8.98%
$ 2.11 million $ 1,040
Feb 3, 2025 $ 0.0023
-1.33%
$ 2.3 million $ 532
Feb 2, 2025 $ 0.00232
-9.97%
$ 2.32 million $ 311
Feb 1, 2025 $ 0.00257
-9.30%
$ 2.57 million $ 1,616
Jan 31, 2025 $ 0.00282
+1.29%
$ 2.82 million $ 54
Jan 30, 2025 $ 0.0028
+3.42%
$ 2.8 million $ 553
Jan 29, 2025 $ 0.00273
+1.29%
$ 2.73 million $ 69
Jan 28, 2025 $ 0.00267
-4.14%
$ 2.67 million $ 69
Jan 27, 2025 $ 0.00276
-3.15%
$ 2.76 million $ 284
Jan 26, 2025 $ 0.00285
-2.57%
$ 2.85 million $ 99
Jan 25, 2025 $ 0.00292
+0.30%
$ 2.92 million $ 154
Jan 24, 2025 $ 0.00292
-0.73%
$ 2.92 million $ 64
Jan 23, 2025 $ 0.00295
+1.24%
$ 2.95 million $ 615
Jan 22, 2025 $ 0.00291
-2.72%
$ 2.91 million $ 86
Jan 21, 2025 $ 0.00298
-2.31%
$ 2.98 million $ 1,557
Jan 20, 2025 $ 0.00308
+0.98%
$ 3.08 million $ 738
Jan 19, 2025 $ 0.00303
-4.49%
$ 3.03 million $ 586
Jan 18, 2025 $ 0.00319
-6.36%
$ 3.19 million $ 723
Jan 17, 2025 $ 0.00334
-8.44%
$ 3.34 million $ 4,770
Jan 16, 2025 $ 0.00363
-4.21%
$ 3.63 million $ 100
Jan 15, 2025 $ 0.00379
+2.30%
$ 3.79 million $ 2,337
Jan 14, 2025 $ 0.00371
+3.85%
$ 3.71 million $ 725
Jan 13, 2025 $ 0.00357
-4.61%
$ 3.57 million $ 184
Jan 12, 2025 $ 0.00373
-2.14%
$ 3.73 million $ 687
Jan 11, 2025 $ 0.00382
+0.68%
$ 3.82 million $ 96
Jan 10, 2025 $ 0.0038
+1.02%
$ 3.8 million $ 302
Jan 9, 2025 $ 0.00376
-3.71%
$ 3.76 million $ 374
Jan 8, 2025 $ 0.0039
-2.39%
$ 3.9 million $ 299
Download