Based StikBot Historical Data

STIKBOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000777
-0.68%
$ -- $ 515,926
Today, at 3 PM $ 0.0000701
-12.01%
$ -- $ 503,792
Today, at 2 PM $ 0.0000792
+5.06%
$ -- $ 489,346
Today, at 1 PM $ 0.0000754
+10.28%
$ -- $ 481,947
Today, at 12 PM $ 0.0000689
+4.70%
$ -- $ 467,899
Today, at 11 AM $ 0.0000656
-0.88%
$ -- $ 459,554
Today, at 10 AM $ 0.0000681
+2.04%
$ -- $ 452,337
Today, at 9 AM $ 0.0000673
-3.70%
$ -- $ 427,731
Today, at 8 AM $ 0.0000705
-6.32%
$ -- $ 403,454
Today, at 7 AM $ 0.0000756
-0.06%
$ -- $ 378,965
Today, at 6 AM $ 0.0000761
-4.66%
$ -- $ 353,357
Today, at 5 AM $ 0.0000795
-0.22%
$ -- $ 326,657
Today, at 4 AM $ 0.0000791
+7.96%
$ -- $ 303,984
Today, at 3 AM $ 0.0000727
+1.83%
$ -- $ 278,136
Today, at 2 AM $ 0.0000703
-4.32%
$ -- $ 253,089
Today, at 1 AM $ 0.0000727
+0.24%
$ -- $ 220,667
Today, at 12 AM $ 0.0000745
-5.87%
$ -- $ 181,123
Yesterday, at 11 PM $ 0.0000798
+3.06%
$ -- $ 168,592
Yesterday, at 10 PM $ 0.0000777
+2.11%
$ -- $ 157,628
Yesterday, at 9 PM $ 0.0000766
-20.23%
$ -- $ 145,905
Yesterday, at 8 PM $ 0.0000956
+4.32%
$ -- $ 133,751
Yesterday, at 7 PM $ 0.0000914
+0.15%
$ -- $ 123,232
Yesterday, at 6 PM $ 0.0000928
-3.49%
$ -- $ 111,838
Yesterday, at 5 PM $ 0.0000954
-15.33%
$ -- $ 99,802
Download