Based StikBot Historical Data

STIKBOT Page 8
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0000734
+0.29%
$ -- $ 546,076
7:24 PM $ 0.0000727
-3.33%
$ -- $ 546,134
7:23 PM $ 0.0000745
+0.84%
$ -- $ 546,022
7:22 PM $ 0.000074
+1.55%
$ -- $ 545,804
7:21 PM $ 0.000072
+0.11%
$ -- $ 545,395
7:20 PM $ 0.0000709
-0.74%
$ -- $ 545,395
7:19 PM $ 0.0000716
-3.42%
$ -- $ 545,101
7:18 PM $ 0.0000753
+0.88%
$ -- $ 544,492
7:17 PM $ 0.0000757
+2.53%
$ -- $ 543,788
7:16 PM $ 0.0000731
+0.00%
$ -- $ 543,441
7:15 PM $ 0.0000728
-0.39%
$ -- $ 543,441
7:14 PM $ 0.0000744
-1.65%
$ -- $ 542,722
7:13 PM $ 0.0000751
+1.82%
$ -- $ 542,639
7:12 PM $ 0.0000741
+1.39%
$ -- $ 542,639
7:11 PM $ 0.0000714
-1.63%
$ -- $ 542,221
7:10 PM $ 0.0000721
+0.50%
$ -- $ 541,633
7:09 PM $ 0.0000729
-0.93%
$ -- $ 541,633
7:08 PM $ 0.0000743
+0.18%
$ -- $ 541,370
7:07 PM $ 0.0000736
+0.92%
$ -- $ 541,006
7:06 PM $ 0.0000723
-0.30%
$ -- $ 540,779
7:05 PM $ 0.0000728
-3.73%
$ -- $ 540,490
7:04 PM $ 0.0000771
+1.71%
$ -- $ 539,926
7:03 PM $ 0.0000744
-1.89%
$ -- $ 539,744
7:02 PM $ 0.0000755
-0.39%
$ -- $ 539,152
7:01 PM $ 0.0000755
-0.31%
$ -- $ 538,398
7:00 PM $ 0.0000748
-1.96%
$ -- $ 538,398
6:59 PM $ 0.0000769
-0.64%
$ -- $ 538,468
6:58 PM $ 0.0000771
-0.73%
$ -- $ 538,309
6:57 PM $ 0.0000773
+0.82%
$ -- $ 538,041
6:56 PM $ 0.0000763
-1.30%
$ -- $ 538,041
6:55 PM $ 0.0000763
-0.93%
$ -- $ 537,924
6:54 PM $ 0.000078
-0.84%
$ -- $ 537,483
6:53 PM $ 0.0000775
-0.93%
$ -- $ 536,666
6:52 PM $ 0.0000786
+0.99%
$ -- $ 536,299
6:51 PM $ 0.0000785
-1.81%
$ -- $ 536,299
6:50 PM $ 0.000081
+2.18%
$ -- $ 535,252
6:49 PM $ 0.0000795
+2.01%
$ -- $ 534,911
6:48 PM $ 0.0000775
+1.22%
$ -- $ 534,475
6:47 PM $ 0.0000778
+1.41%
$ -- $ 534,475
6:46 PM $ 0.0000765
-0.27%
$ -- $ 534,526
6:45 PM $ 0.000077
+0.19%
$ -- $ 534,437
6:44 PM $ 0.0000775
-0.04%
$ -- $ 534,365
6:43 PM $ 0.0000771
+1.65%
$ -- $ 534,079
6:42 PM $ 0.0000762
+1.04%
$ -- $ 533,754
6:41 PM $ 0.0000764
-1.74%
$ -- $ 533,754
6:40 PM $ 0.000078
+0.40%
$ -- $ 533,646
6:39 PM $ 0.0000777
+2.71%
$ -- $ 533,555
6:38 PM $ 0.0000763
+2.07%
$ -- $ 533,182
6:37 PM $ 0.0000755
+1.23%
$ -- $ 532,588
6:36 PM $ 0.0000747
+1.36%
$ -- $ 532,395