Q4 Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 12, 2026 $0.0₅459
-10.04%
$-- $278
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆78
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 10, 2026 $0.0₅502
-1.38%
$-- $9
May 18, 2026 $0.0₅632
+0.00%
$-- $0.1
May 7, 2026 $0.0₅615
+1.82%
$-- $62
Apr 16, 2026 $0.0₅609
-23.27%
$-- $854
Apr 12, 2026 $0.0₅826
+38.54%
$8,260 $2,055
Mar 26, 2026 $0.0₅589
+0.00%
$-- $438
Mar 25, 2026 $0.0₅561
+0.00%
$5,610 $91
Feb 14, 2026 $0.0₅544
+0.00%
$-- $55
Feb 10, 2026 $0.0₅542
+0.00%
$5,425 $0
Feb 3, 2026 $0.0₅678
+0.00%
$-- $26
Feb 2, 2026 $0.0₅667
+0.00%
$-- $10
Jan 23, 2026 $0.0000105
+23.40%
$-- $2,502
Jan 18, 2026 $0.0₅855
+1.84%
$-- $61
Jan 15, 2026 $0.0₅968
+15.73%
$-- $662
Jan 14, 2026 $0.0₅878
+0.00%
$-- $191
Jan 10, 2026 $0.0₅939
+1.56%
$-- $204
Jan 9, 2026 $0.0₅937
+0.00%
$-- $66
Jan 6, 2026 $0.0₅951
+0.00%
$-- $22
Jan 1, 2026 $0.0₅896
-5.31%
$-- $542
Nov 19, 2025 $0.0000125
+0.03%
$-- $651
Nov 18, 2025 $0.0000132
+2.39%
$-- $349
Nov 17, 2025 $0.0000119
-13.70%
$-- $5,419
Nov 16, 2025 $0.0000136
-8.60%
$13,597 $4,905
Nov 15, 2025 $0.000015
-0.83%
$14,920 $4,410
Nov 13, 2025 $0.0000206
+8.56%
$-- $900
Download