Q4 Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅609
-23.27%
$ -- $ 854
Apr 12, 2026 $ 0.0₅826
+38.54%
$ 8,260 $ 2,055
Mar 26, 2026 $ 0.0₅589
+0.00%
$ -- $ 438
Mar 25, 2026 $ 0.0₅561
+0.00%
$ 5,610 $ 91
Feb 14, 2026 $ 0.0₅544
+0.00%
$ -- $ 55
Feb 10, 2026 $ 0.0₅542
+0.00%
$ 5,425 $ 0
Feb 3, 2026 $ 0.0₅678
+0.00%
$ -- $ 26
Feb 2, 2026 $ 0.0₅667
+0.00%
$ -- $ 10
Jan 23, 2026 $ 0.0000105
+23.40%
$ -- $ 2,502
Jan 18, 2026 $ 0.0₅855
+1.84%
$ -- $ 61
Jan 15, 2026 $ 0.0₅968
+15.73%
$ -- $ 662
Jan 14, 2026 $ 0.0₅878
+0.00%
$ -- $ 191
Jan 10, 2026 $ 0.0₅939
+1.56%
$ -- $ 204
Jan 9, 2026 $ 0.0₅937
+0.00%
$ -- $ 66
Jan 6, 2026 $ 0.0₅951
+0.00%
$ -- $ 22
Jan 1, 2026 $ 0.0₅896
-5.31%
$ -- $ 542
Nov 19, 2025 $ 0.0000125
+0.03%
$ -- $ 651
Nov 18, 2025 $ 0.0000132
+2.39%
$ -- $ 349
Nov 17, 2025 $ 0.0000119
-13.70%
$ -- $ 5,419
Nov 16, 2025 $ 0.0000136
-8.60%
$ 13,597 $ 4,905
Nov 15, 2025 $ 0.000015
-0.83%
$ 14,920 $ 4,410
Nov 13, 2025 $ 0.0000206
+8.56%
$ -- $ 900
Download