Q4 Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0
--%
$-- $0
Aug 12, 2 PM $0.0₅459
+0.00%
$4,591 $278
Aug 12, 8 AM $0.0₅467
+0.00%
$4,671 $183
Aug 12, 7 AM $0.0₅488
+0.00%
$4,878 $142
Aug 12, 5 AM $0.0₅5
+0.00%
$4,996 $102
Aug 12, 4 AM $0.0₅51
+0.00%
$5,103 $19
Aug 9, 5 AM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Jul 31, 3 PM $0.0₁₆78
+0.00%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 10, 2 PM $0.0₅502
+0.00%
$5,019 $9
Jul 10, 5 AM $0.0₅509
+0.00%
$5,090 $4
May 18, 11 AM $0.0₅632
+0.00%
$6,319 $0.1
May 7, 12 AM $0.0₅615
+1.82%
$6,155 $62
Apr 16, 1 AM $0.0₅609
-23.27%
$6,089 $854
Apr 12, 8 PM $0.0₅826
-6.65%
$8,260 $2,055
Apr 12, 3 PM $0.0₅927
+0.00%
$9,275 $1,621
Apr 12, 2 PM $0.0₅908
+0.77%
$9,082 $1,564
Apr 12, 10 AM $0.0₅911
+0.00%
$9,107 $1,544
Apr 12, 5 AM $0.0₅92
-1.75%
$9,199 $1,517
Apr 12, 4 AM $0.0₅895
+6.19%
$8,950 $1,365
Apr 12, 3 AM $0.0₅807
+6.10%
$8,068 $795
Apr 12, 2 AM $0.0₅718
+13.15%
$7,184 $509
Apr 12, 1 AM $0.0₅609
+2.11%
$6,088 $137
Mar 26, 12 PM $0.0₅589
+0.00%
$5,890 $438
Mar 25, 10 PM $0.0₅561
+0.00%
$5,610 $91
Feb 14, 3 PM $0.0₅544
+0.00%
$5,441 $55
Feb 10, 8 PM $0.0₅542
+0.00%
$5,425 $0
Feb 3, 11 AM $0.0₅678
+0.00%
$6,780 $26
Feb 2, 12 PM $0.0₅667
+0.00%
$6,669 $10
Download