Q4 Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅589
+0.00%
$ 5,890 $ 438
Mar 25, 10 PM $ 0.0₅561
+0.00%
$ 5,610 $ 91
Feb 14, 3 PM $ 0.0₅544
+0.00%
$ 5,441 $ 55
Feb 10, 8 PM $ 0.0₅542
+0.00%
$ 5,425 $ 0
Feb 3, 11 AM $ 0.0₅678
+0.00%
$ 6,780 $ 26
Feb 2, 12 PM $ 0.0₅667
+0.00%
$ 6,669 $ 10
Jan 23, 9 AM $ 0.0000105
+23.40%
$ 10,501 $ 2,502
Jan 18, 9 AM $ 0.0₅855
+1.84%
$ 8,553 $ 61
Jan 15, 1 PM $ 0.0₅968
+5.97%
$ 9,676 $ 662
Jan 15, 5 AM $ 0.0₅836
+0.00%
$ 8,360 $ 88
Jan 14, 12 PM $ 0.0₅878
+0.00%
$ 8,777 $ 191
Jan 10, 1 PM $ 0.0₅939
+0.00%
$ 9,393 $ 204
Jan 10, 12 PM $ 0.0₅926
+0.00%
$ 9,264 $ 154
Jan 10, 2 AM $ 0.0₅925
+0.00%
$ 9,248 $ 121
Jan 9, 6 AM $ 0.0₅937
+0.00%
$ 9,375 $ 66
Jan 6, 1 PM $ 0.0₅951
+0.00%
$ 9,507 $ 22
Jan 1, 1 PM $ 0.0₅896
+0.00%
$ 8,961 $ 542
Jan 1, 10 AM $ 0.0₅946
+0.00%
$ 9,464 $ 372
Nov 19, 1 AM $ 0.0000125
+0.03%
$ 12,486 $ 651
Nov 18, 3 PM $ 0.0000132
+2.39%
$ 13,205 $ 349
Nov 17, 3 PM $ 0.0000119
+0.00%
$ 11,898 $ 5,419
Nov 17, 2 PM $ 0.0000119
-7.52%
$ 11,897 $ 5,240
Nov 17, 9 AM $ 0.0000132
+0.00%
$ 13,240 $ 5,197
Nov 17, 7 AM $ 0.0000138
+0.00%
$ 13,786 $ 5,017
Nov 16, 5 PM $ 0.0000136
+0.00%
$ 13,597 $ 4,905
Nov 16, 4 PM $ 0.0000137
+0.00%
$ 13,702 $ 4,891
Nov 16, 3 PM $ 0.0000138
+0.00%
$ 13,774 $ 4,960
Nov 16, 12 AM $ 0.0000149
+0.00%
$ -- $ 4,498
Nov 15, 11 PM $ 0.0000149
+0.00%
$ 14,920 $ 4,481
Nov 15, 9 PM $ 0.000015
-0.83%
$ 14,973 $ 4,410
Nov 13, 11 AM $ 0.0000206
+0.00%
$ 20,638 $ 900
Nov 13, 9 AM $ 0.0000197
+3.71%
$ 19,716 $ 675
Download