Q4 Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₅459
-10.04%
$-- $277
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₆78
+0.00%
$-- $0.0₁₀1
Jul 20 $0
--%
$-- $0
Jul 6 $0.0₅502
-1.38%
$-- $5
May 18 $0.0₅632
+0.00%
$-- $128
May 4 $0.0₅615
+1.82%
$-- $123
Apr 13 $0.0₅609
-23.27%
$-- $854
Mar 23 $0.0₅589
+4.99%
$-- $529
Feb 9 $0.0₅544
+0.29%
$-- $55
Feb 2 $0.0₅678
+1.66%
$-- $36
Jan 19 $0.0000105
+23.40%
$-- $2,502
Jan 12 $0.0₅968
+10.24%
$-- $853
Jan 5 $0.0₅939
-1.20%
$-- $292
Dec 29 $0.0₅896
-5.31%
$-- $542
Nov 17 $0.0000125
-9.43%
$-- $6,419
Nov 10 $0.000015
-21.24%
$13,597 $5,310
Download