Q4 Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅632
+0.00%
$ -- $ 128
May 4 $ 0.0₅615
+1.82%
$ -- $ 123
Apr 13 $ 0.0₅609
-23.27%
$ -- $ 854
Mar 23 $ 0.0₅589
+4.99%
$ -- $ 529
Feb 9 $ 0.0₅544
+0.29%
$ -- $ 55
Feb 2 $ 0.0₅678
+1.66%
$ -- $ 36
Jan 19 $ 0.0000105
+23.40%
$ -- $ 2,502
Jan 12 $ 0.0₅968
+10.24%
$ -- $ 853
Jan 5 $ 0.0₅939
-1.20%
$ -- $ 292
Dec 29 $ 0.0₅896
-5.31%
$ -- $ 542
Nov 17 $ 0.0000125
-9.43%
$ -- $ 6,419
Nov 10 $ 0.000015
-21.24%
$ 13,597 $ 5,310
Download