Little Grey Tokens Historical Data

GR3YS
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000133
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.0000139
+7.38%
$ -- $ 6
Apr 7, 2026 $ 0.0000126
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0000126
-1.15%
$ -- $ 5
Apr 1, 2026 $ 0.0000139
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000129
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000013
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.000014
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000152
+2.78%
$ -- $ 6
Mar 18, 2026 $ 0.0000155
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0000163
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000156
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0000142
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.0000132
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000138
-1.82%
$ -- $ 3
Mar 6, 2026 $ 0.0000126
-2.67%
$ -- $ 3
Mar 5, 2026 $ 0.0000134
+3.67%
$ -- $ 2
Mar 4, 2026 $ 0.0000131
+6.40%
$ -- $ 5
Feb 26, 2026 $ 0.000013
-0.62%
$ -- $ 7
Download