Little Grey Tokens Historical Data

GR3YS
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000133
+0.00%
$ -- $ 7
Apr 8, 6 AM $ 0.0000139
+0.00%
$ -- $ 6
Apr 8, 2 AM $ 0.0000129
+0.00%
$ -- $ 4
Apr 7, 12 PM $ 0.0000126
+0.00%
$ -- $ 2
Apr 4, 3 PM $ 0.0000126
+0.29%
$ -- $ 5
Apr 4, 2 PM $ 0.0000127
+0.00%
$ -- $ 3
Apr 1, 7 AM $ 0.0000139
+0.00%
$ -- $ 1
Mar 30, 8 PM $ 0.0000129
+0.00%
$ -- $ 1
Mar 27, 8 PM $ 0.000013
+0.00%
$ -- $ 2
Mar 22, 7 PM $ 0.000014
+0.00%
$ -- $ 1
Mar 19, 7 PM $ 0.0000152
+0.00%
$ -- $ 6
Mar 19, 5 PM $ 0.000015
+1.20%
$ -- $ 5
Mar 18, 5 PM $ 0.0000155
+0.00%
$ -- $ 2
Mar 17, 9 PM $ 0.0000163
+0.00%
$ -- $ 2
Mar 16, 4 PM $ 0.0000156
+0.00%
$ -- $ 1
Mar 15, 5 AM $ 0.0000142
+0.00%
$ -- $ 3
Mar 11, 6 AM $ 0.0000132
+0.00%
$ -- $ 1
Mar 10, 10 PM $ 0.0000138
+0.00%
$ -- $ 3
Mar 10, 4 PM $ 0.000014
+0.00%
$ -- $ 1
Mar 6, 2 PM $ 0.0000126
-2.67%
$ -- $ 3
Mar 5, 5 PM $ 0.0000134
+0.00%
$ -- $ 2
Mar 5, 4 PM $ 0.0000133
+0.00%
$ -- $ 1
Mar 5, 3 PM $ 0.0000133
+0.00%
$ -- $ 1
Mar 5, 11 AM $ 0.0000137
+1.29%
$ -- $ 1
Mar 5, 4 AM $ 0.0000127
-1.58%
$ -- $ 9
Mar 5, 2 AM $ 0.0000129
+0.00%
$ -- $ 13
Mar 4, 9 PM $ 0.0000131
-1.18%
$ -- $ 5
Mar 4, 1 AM $ 0.0000123
+0.00%
$ -- $ 1
Feb 26, 6 AM $ 0.000013
-0.62%
$ -- $ 7
Download