TRUE Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0621
+0.00%
$ 6.33 million $ 99
Yesterday $ 0.0618
+0.81%
$ 6.18 million $ 54
May 8, 2026 $ 0.0596
-0.15%
$ -- $ 207
May 7, 2026 $ 0.0607
-7.08%
$ 6.07 million $ 458
May 6, 2026 $ 0.0642
+18.92%
$ 6.42 million $ 3,156
May 5, 2026 $ 0.0532
+0.09%
$ -- $ 34
May 3, 2026 $ 0.0623
+0.63%
$ 6.23 million $ 360
May 2, 2026 $ 0.0497
+30.12%
$ 4.97 million $ 197
May 1, 2026 $ 0.0382
+15.04%
$ 3.82 million $ 413
Apr 30, 2026 $ 0.027
+7.34%
$ -- $ 51
Apr 21, 2026 $ 0.026
+4.30%
$ -- $ 22
Apr 19, 2026 $ 0.0248
+0.00%
$ -- $ 35
Apr 18, 2026 $ 0.025
+0.47%
$ -- $ 42
Apr 14, 2026 $ 0.0242
+12.48%
$ -- $ 17
Apr 12, 2026 $ 0.0206
-8.09%
$ -- $ 4
Apr 10, 2026 $ 0.0234
-2.55%
$ -- $ 55
Apr 1, 2026 $ 0.025
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.0255
+3.61%
$ -- $ 40
Mar 23, 2026 $ 0.0244
+0.00%
$ -- $ 34
Mar 13, 2026 $ 0.0261
-0.25%
$ -- $ 14
Mar 10, 2026 $ 0.0244
+0.00%
$ 2.44 million $ 5
Mar 4, 2026 $ 0.0261
+1.09%
$ -- $ 20
Feb 24, 2026 $ 0.0228
+0.00%
$ 2.28 million $ 24
Feb 21, 2026 $ 0.0275
-4.51%
$ -- $ 42
Feb 16, 2026 $ 0.0306
+0.00%
$ -- $ 7
Feb 15, 2026 $ 0.0345
+1.18%
$ -- $ 99
Feb 14, 2026 $ 0.0345
+41.40%
$ 3.45 million $ 202
Feb 13, 2026 $ 0.0244
+4.75%
$ 2.44 million $ 33
Feb 12, 2026 $ 0.0197
+28.17%
$ 1.97 million $ 355
Feb 6, 2026 $ 0.0132
-1.17%
$ -- $ 5
Feb 1, 2026 $ 0.0157
-35.05%
$ -- $ 27
Jan 31, 2026 $ 0.0255
-6.20%
$ 2.55 million $ 34
Jan 26, 2026 $ 0.0296
+0.00%
$ -- $ 36
Jan 25, 2026 $ 0.03
+0.00%
$ 3 million $ 13
Jan 23, 2026 $ 0.0382
+0.00%
$ 3.82 million $ 13
Jan 17, 2026 $ 0.0361
-13.62%
$ 3.61 million $ 243
Jan 14, 2026 $ 0.0427
-4.32%
$ 4.27 million $ 67
Jan 12, 2026 $ 0.0422
+0.89%
$ -- $ 138
Jan 11, 2026 $ 0.0414
+4.72%
$ 4.14 million $ 100
Jan 10, 2026 $ 0.0395
-0.68%
$ 3.95 million $ 70
Jan 9, 2026 $ 0.0414
-4.34%
$ 4.14 million $ 38
Jan 8, 2026 $ 0.0435
-0.76%
$ 4.35 million $ 16
Jan 6, 2026 $ 0.0474
-0.64%
$ -- $ 30
Jan 5, 2026 $ 0.047
+1.15%
$ 4.7 million $ 20
Jan 4, 2026 $ 0.0453
-2.13%
$ -- $ 6
Jan 3, 2026 $ 0.046
+17.59%
$ 4.6 million $ 6
Jan 2, 2026 $ 0.0396
+2.02%
$ 3.96 million $ 27
Jan 1, 2026 $ 0.0369
-2.02%
$ 3.69 million $ 320
Dec 31, 2025 $ 0.0378
+0.00%
$ 3.78 million $ 253
Dec 21, 2025 $ 0.0487
+0.00%
$ -- $ 116
Download