TRUE Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0296
+0.00%
$ 2.99 million $ 4
Yesterday $ 0.0299
+0.00%
$ 2.96 million $ 2
Jul 11, 2026 $ 0.0301
-1.16%
$ -- $ 32
Jul 10, 2026 $ 0.0305
+0.39%
$ 3.05 million $ 27
Jul 9, 2026 $ 0.0308
-5.80%
$ 3.08 million $ 18
Jul 8, 2026 $ 0.0329
+6.10%
$ -- $ 146
Jul 7, 2026 $ 0.0335
-1.73%
$ 3.35 million $ 3
Jul 6, 2026 $ 0.0353
+2.13%
$ 3.53 million $ 26
Jul 5, 2026 $ 0.0345
+3.41%
$ -- $ 68
Jul 4, 2026 $ 0.0365
+0.61%
$ -- $ 361
Jul 3, 2026 $ 0.036
-16.11%
$ 3.6 million $ 357
Jul 2, 2026 $ 0.0414
+4.94%
$ 4.14 million $ 98
Jun 30, 2026 $ 0.0375
+3.58%
$ 3.75 million $ 41
Jun 29, 2026 $ 0.0363
+6.50%
$ 3.63 million $ 43
Jun 28, 2026 $ 0.0322
+0.00%
$ -- $ 11
Jun 26, 2026 $ 0.033
-4.11%
$ -- $ 216
Jun 25, 2026 $ 0.0362
-5.75%
$ -- $ 231
Jun 24, 2026 $ 0.0382
-8.82%
$ 3.82 million $ 189
Jun 23, 2026 $ 0.0393
+10.68%
$ 3.93 million $ 83
Jun 22, 2026 $ 0.0356
-3.24%
$ 3.56 million $ 130
Jun 21, 2026 $ 0.0388
-3.37%
$ -- $ 93
Jun 20, 2026 $ 0.0419
+6.72%
$ -- $ 60
Jun 19, 2026 $ 0.0368
+6.15%
$ -- $ 172
Jun 18, 2026 $ 0.0343
-18.75%
$ 3.43 million $ 252
Jun 17, 2026 $ 0.0429
-2.25%
$ 4.29 million $ 114
Jun 16, 2026 $ 0.0451
+0.64%
$ 4.51 million $ 34
Jun 15, 2026 $ 0.0436
-3.14%
$ -- $ 72
Jun 14, 2026 $ 0.0417
-3.91%
$ 4.17 million $ 41
Jun 13, 2026 $ 0.0463
-5.63%
$ -- $ 63
Jun 12, 2026 $ 0.0505
+4.18%
$ -- $ 99
Jun 11, 2026 $ 0.0455
+0.34%
$ 4.55 million $ 85
Jun 10, 2026 $ 0.0484
+3.59%
$ 4.84 million $ 42
Jun 9, 2026 $ 0.0455
-5.62%
$ -- $ 69
Jun 8, 2026 $ 0.0506
+1.64%
$ 5.06 million $ 56
Jun 7, 2026 $ 0.0455
+7.59%
$ 4.55 million $ 55
Jun 6, 2026 $ 0.0398
+1.19%
$ -- $ 8
Jun 5, 2026 $ 0.0408
-14.11%
$ 4.08 million $ 165
Jun 4, 2026 $ 0.0489
-14.68%
$ 4.89 million $ 19
Jun 3, 2026 $ 0.0582
+31.64%
$ 5.82 million $ 220
Jun 2, 2026 $ 0.044
-1.22%
$ 4.4 million $ 280
Jun 1, 2026 $ 0.0443
+28.88%
$ 4.43 million $ 1,180
May 29, 2026 $ 0.039
+2.56%
$ -- $ 58
May 28, 2026 $ 0.038
+18.26%
$ 3.8 million $ 1,192
May 27, 2026 $ 0.0333
+2.25%
$ 3.33 million $ 102
May 26, 2026 $ 0.0281
-0.66%
$ -- $ 54
May 25, 2026 $ 0.0301
-4.49%
$ 3.01 million $ 43
May 24, 2026 $ 0.0317
+1.93%
$ 3.17 million $ 217
May 23, 2026 $ 0.0323
+6.28%
$ 3.23 million $ 26
May 22, 2026 $ 0.0338
+18.72%
$ 3.38 million $ 217
May 21, 2026 $ 0.0274
-10.78%
$ 2.74 million $ 102
Download