TRUE Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.034
+0.00%
$ 3.4 million $ 50
May 29, 2026 $ 0.039
+2.56%
$ -- $ 58
May 28, 2026 $ 0.038
+18.26%
$ 3.8 million $ 1,192
May 27, 2026 $ 0.0333
+2.25%
$ 3.33 million $ 102
May 26, 2026 $ 0.0281
-0.66%
$ -- $ 54
May 25, 2026 $ 0.0301
-4.49%
$ 3.01 million $ 43
May 24, 2026 $ 0.0317
+1.93%
$ 3.17 million $ 217
May 23, 2026 $ 0.0323
+6.28%
$ 3.23 million $ 26
May 22, 2026 $ 0.0338
+18.72%
$ 3.38 million $ 217
May 21, 2026 $ 0.0274
-10.78%
$ 2.74 million $ 102
May 20, 2026 $ 0.0307
-24.82%
$ 3.07 million $ 466
May 18, 2026 $ 0.0358
-6.54%
$ 3.58 million $ 148
May 17, 2026 $ 0.0398
+13.78%
$ 3.98 million $ 136
May 16, 2026 $ 0.0341
+0.00%
$ -- $ 32
May 15, 2026 $ 0.0362
-5.08%
$ -- $ 454
May 14, 2026 $ 0.0489
+7.28%
$ -- $ 99
May 13, 2026 $ 0.0435
+0.00%
$ 4.35 million $ 86
May 12, 2026 $ 0.0515
-13.54%
$ -- $ 295
May 11, 2026 $ 0.0596
-5.56%
$ 5.96 million $ 36
May 10, 2026 $ 0.0621
-2.60%
$ -- $ 99
May 9, 2026 $ 0.0618
+0.81%
$ 6.18 million $ 54
May 8, 2026 $ 0.0596
-0.15%
$ -- $ 207
May 7, 2026 $ 0.0607
-7.08%
$ 6.07 million $ 458
May 6, 2026 $ 0.0642
+18.92%
$ 6.42 million $ 3,156
May 5, 2026 $ 0.0532
+0.09%
$ -- $ 34
May 3, 2026 $ 0.0623
+0.63%
$ 6.23 million $ 360
May 2, 2026 $ 0.0497
+30.12%
$ 4.97 million $ 197
May 1, 2026 $ 0.0382
+15.04%
$ 3.82 million $ 413
Apr 30, 2026 $ 0.027
+7.34%
$ -- $ 51
Apr 21, 2026 $ 0.026
+4.30%
$ -- $ 22
Apr 19, 2026 $ 0.0248
+0.00%
$ -- $ 35
Apr 18, 2026 $ 0.025
+0.47%
$ -- $ 42
Apr 14, 2026 $ 0.0242
+12.48%
$ -- $ 17
Apr 12, 2026 $ 0.0206
-8.09%
$ -- $ 4
Apr 10, 2026 $ 0.0234
-2.55%
$ -- $ 55
Apr 1, 2026 $ 0.025
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.0255
+3.61%
$ -- $ 40
Mar 23, 2026 $ 0.0244
+0.00%
$ -- $ 34
Mar 13, 2026 $ 0.0261
-0.25%
$ -- $ 14
Mar 10, 2026 $ 0.0244
+0.00%
$ 2.44 million $ 5
Mar 4, 2026 $ 0.0261
+1.09%
$ -- $ 20
Feb 24, 2026 $ 0.0228
+0.00%
$ 2.28 million $ 24
Feb 21, 2026 $ 0.0275
-4.51%
$ -- $ 42
Feb 16, 2026 $ 0.0306
+0.00%
$ -- $ 7
Feb 15, 2026 $ 0.0345
+1.18%
$ -- $ 99
Feb 14, 2026 $ 0.0345
+41.40%
$ 3.45 million $ 202
Feb 13, 2026 $ 0.0244
+4.75%
$ 2.44 million $ 33
Feb 12, 2026 $ 0.0197
+28.17%
$ 1.97 million $ 355
Feb 6, 2026 $ 0.0132
-1.17%
$ -- $ 5
Feb 1, 2026 $ 0.0157
-35.05%
$ -- $ 27
Download