TRUE Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0201
+0.00%
$ 2.01 million $ 86
Yesterday $ 0.0209
-14.48%
$ 2.09 million $ 64
Aug 10, 2026 $ 0.0247
-0.15%
$ -- $ 16
Aug 9, 2026 $ 0.0247
+0.00%
$ 2.47 million $ 24
Aug 6, 2026 $ 0.0264
+0.42%
$ -- $ 11
Aug 5, 2026 $ 0.0265
+7.53%
$ 2.65 million $ 129
Aug 3, 2026 $ 0.0241
+0.00%
$ 2.41 million $ 11
Aug 2, 2026 $ 0.0228
-0.09%
$ 2.28 million $ 2
Aug 1, 2026 $ 0.0226
+1.27%
$ -- $ 16
Jul 31, 2026 $ 0.0227
+1.94%
$ 2.27 million $ 13
Jul 30, 2026 $ 0.0226
-6.74%
$ -- $ 73
Jul 29, 2026 $ 0.0245
+0.67%
$ -- $ 219
Jul 28, 2026 $ 0.0248
-10.35%
$ 2.48 million $ 82
Jul 27, 2026 $ 0.0289
-2.38%
$ 2.89 million $ 9
Jul 26, 2026 $ 0.0296
+3.75%
$ 2.96 million $ 7
Jul 25, 2026 $ 0.0289
+0.00%
$ 2.89 million $ 1
Jul 24, 2026 $ 0.0301
+0.00%
$ -- $ 5
Jul 23, 2026 $ 0.0303
+0.00%
$ 3.03 million $ 2
Jul 22, 2026 $ 0.0307
-0.95%
$ 3.07 million $ 0.1
Jul 21, 2026 $ 0.0308
+24.54%
$ 3.08 million $ 104
Jul 20, 2026 $ 0.0247
+7.09%
$ 2.47 million $ 17
Jul 19, 2026 $ 0.0229
-7.27%
$ 2.29 million $ 30
Jul 18, 2026 $ 0.0244
-0.73%
$ 2.44 million $ 8
Jul 17, 2026 $ 0.0243
-7.80%
$ -- $ 110
Jul 16, 2026 $ 0.0282
+4.42%
$ 2.82 million $ 36
Jul 15, 2026 $ 0.0271
-7.64%
$ 2.71 million $ 8
Jul 14, 2026 $ 0.0308
+4.66%
$ -- $ 5
Jul 13, 2026 $ 0.0291
-1.75%
$ -- $ 4
Jul 12, 2026 $ 0.0299
+0.00%
$ 2.96 million $ 2
Jul 11, 2026 $ 0.0301
-1.16%
$ -- $ 32
Jul 10, 2026 $ 0.0305
+0.39%
$ 3.05 million $ 27
Jul 9, 2026 $ 0.0308
-5.80%
$ 3.08 million $ 18
Jul 8, 2026 $ 0.0329
+6.10%
$ -- $ 146
Jul 7, 2026 $ 0.0335
-1.73%
$ 3.35 million $ 3
Jul 6, 2026 $ 0.0353
+2.13%
$ 3.53 million $ 26
Jul 5, 2026 $ 0.0345
+3.41%
$ -- $ 68
Jul 4, 2026 $ 0.0365
+0.61%
$ -- $ 361
Jul 3, 2026 $ 0.036
-16.11%
$ 3.6 million $ 357
Jul 2, 2026 $ 0.0414
+4.94%
$ 4.14 million $ 98
Jun 30, 2026 $ 0.0375
+3.58%
$ 3.75 million $ 41
Jun 29, 2026 $ 0.0363
+6.50%
$ 3.63 million $ 43
Jun 28, 2026 $ 0.0322
+0.00%
$ -- $ 11
Jun 26, 2026 $ 0.033
-4.11%
$ -- $ 216
Jun 25, 2026 $ 0.0362
-5.75%
$ -- $ 231
Jun 24, 2026 $ 0.0382
-8.82%
$ 3.82 million $ 189
Jun 23, 2026 $ 0.0393
+10.68%
$ 3.93 million $ 83
Jun 22, 2026 $ 0.0356
-3.24%
$ 3.56 million $ 130
Jun 21, 2026 $ 0.0388
-3.37%
$ -- $ 93
Jun 20, 2026 $ 0.0419
+6.72%
$ -- $ 60
Jun 19, 2026 $ 0.0368
+6.15%
$ -- $ 172
Download