TRUE Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0201
+0.00%
$ 2.01 million $ 86
Today, at 6 AM $ 0.0201
-1.75%
$ 2.01 million $ 86
Today, at 5 AM $ 0.019
+0.00%
$ 1.9 million $ 70
Today, at 4 AM $ 0.0199
+0.00%
$ 1.99 million $ 61
Today, at 2 AM $ 0.0208
+0.00%
$ 2.08 million $ 64
Today, at 1 AM $ 0.0208
+0.00%
$ 2.08 million $ 59
Yesterday, at 8 PM $ 0.0209
+0.00%
$ 2.09 million $ 64
Yesterday, at 4 PM $ 0.0211
-1.52%
$ 2.11 million $ 63
Yesterday, at 3 PM $ 0.0244
+0.00%
$ 2.44 million $ 2
Aug 10, 12 PM $ 0.0247
-0.15%
$ 2.47 million $ 16
Aug 9, 11 PM $ 0.0247
+0.00%
$ 2.47 million $ 24
Aug 6, 3 PM $ 0.0264
+0.01%
$ 2.64 million $ 11
Aug 6, 2 PM $ 0.0264
+0.00%
$ 2.64 million $ 8
Aug 6, 7 AM $ 0.0262
+0.00%
$ 2.62 million $ 2
Aug 6, 5 AM $ 0.0263
+0.00%
$ 2.63 million $ 96
Aug 5, 8 PM $ 0.0265
+0.00%
$ 2.65 million $ 129
Aug 5, 7 PM $ 0.0264
+0.00%
$ 2.64 million $ 126
Aug 5, 5 PM $ 0.0265
-0.64%
$ 2.65 million $ 124
Aug 5, 3 PM $ 0.0262
+0.01%
$ 2.62 million $ 119
Aug 5, 1 PM $ 0.0261
+0.05%
$ 2.61 million $ 117
Aug 5, 12 PM $ 0.026
-1.13%
$ 2.6 million $ 38
Aug 5, 9 AM $ 0.0246
+0.05%
$ 2.46 million $ 28
Aug 3, 9 PM $ 0.0241
+0.00%
$ 2.41 million $ 11
Aug 2, 6 PM $ 0.0228
+0.00%
$ 2.28 million $ 2
Aug 2, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 2
Aug 1, 12 PM $ 0.0226
+0.00%
$ 2.26 million $ 16
Aug 1, 1 AM $ 0.0224
+0.00%
$ 2.24 million $ 13
Jul 31, 9 PM $ 0.0227
+0.00%
$ 2.27 million $ 13
Jul 31, 8 PM $ 0.0225
+0.98%
$ 2.25 million $ 11
Jul 30, 2 PM $ 0.0226
+0.00%
$ 2.26 million $ 73
Jul 30, 12 PM $ 0.0229
+0.00%
$ 2.29 million $ 2
Jul 30, 2 AM $ 0.0242
+0.00%
$ 2.42 million $ 8
Jul 29, 4 AM $ 0.0245
+0.00%
$ 2.45 million $ 219
Jul 29, 1 AM $ 0.0244
+0.00%
$ 2.44 million $ 45
Jul 28, 10 PM $ 0.0248
+0.00%
$ 2.48 million $ 82
Jul 28, 8 PM $ 0.0243
+0.18%
$ 2.43 million $ 47
Jul 28, 7 PM $ 0.0261
+0.00%
$ 2.61 million $ 40
Jul 28, 9 AM $ 0.0263
+0.00%
$ 2.63 million $ 40
Jul 28, 12 AM $ 0.0264
-4.43%
$ 2.64 million $ 46
Jul 27, 11 PM $ 0.0289
+0.00%
$ 2.89 million $ 9
Jul 27, 1 PM $ 0.0298
+0.00%
$ 2.98 million $ 14
Jul 27, 3 AM $ 0.0296
+0.08%
$ 2.96 million $ 12
Jul 27, 2 AM $ 0.0296
+0.00%
$ 2.96 million $ 9
Jul 26, 11 PM $ 0.0296
+2.36%
$ 2.96 million $ 7
Jul 26, 1 PM $ 0.0286
-1.57%
$ 2.86 million $ 36
Jul 26, 2 AM $ 0.0286
+0.00%
$ 2.86 million $ 4
Jul 25, 8 PM $ 0.0289
+0.00%
$ 2.89 million $ 1
Jul 24, 1 AM $ 0.0301
+0.00%
$ 3.01 million $ 5
Jul 23, 7 PM $ 0.0303
+0.00%
$ 3.03 million $ 2
Jul 22, 10 PM $ 0.0307
+0.00%
$ 3.07 million $ 0.1
Download