TRUE Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.034
+0.00%
$ 3.4 million $ 50
Today, at 3 AM $ 0.034
-1.50%
$ 3.4 million $ 50
Today, at 2 AM $ 0.0344
+0.00%
$ 3.44 million $ 35
May 29, 5 PM $ 0.039
+0.00%
$ 3.9 million $ 58
May 29, 1 PM $ 0.0381
+0.16%
$ 3.81 million $ 270
May 28, 9 PM $ 0.038
+6.19%
$ 3.8 million $ 1,192
May 28, 6 PM $ 0.035
+0.00%
$ 3.5 million $ 1,146
May 28, 4 PM $ 0.0357
+0.00%
$ 3.57 million $ 1,190
May 28, 3 PM $ 0.0361
-7.69%
$ 3.61 million $ 1,156
May 28, 2 PM $ 0.0395
-9.77%
$ 3.95 million $ 1,056
May 28, 1 PM $ 0.0439
+0.00%
$ 4.39 million $ 977
May 28, 11 AM $ 0.046
-0.68%
$ 4.6 million $ 834
May 28, 10 AM $ 0.0464
+44.20%
$ 4.64 million $ 902
May 27, 6 PM $ 0.0333
+0.00%
$ 3.33 million $ 102
May 27, 2 PM $ 0.0339
+0.54%
$ 3.39 million $ 99
May 27, 11 AM $ 0.0336
+0.00%
$ 3.36 million $ 94
May 27, 5 AM $ 0.0326
+0.00%
$ 3.26 million $ 93
May 26, 6 AM $ 0.0281
+0.00%
$ 2.81 million $ 54
May 26, 5 AM $ 0.0278
-0.46%
$ 2.78 million $ 50
May 26, 12 AM $ 0.0283
+0.00%
$ 2.83 million $ 45
May 25, 9 PM $ 0.0301
+0.00%
$ 3.01 million $ 43
May 25, 10 AM $ 0.0312
-0.17%
$ 3.12 million $ 200
May 25, 9 AM $ 0.0312
+0.00%
$ 3.12 million $ 195
May 25, 8 AM $ 0.0313
+0.22%
$ 3.13 million $ 177
May 25, 2 AM $ 0.0315
+0.00%
$ 3.15 million $ 181
May 24, 8 PM $ 0.0317
-1.31%
$ 3.17 million $ 217
May 24, 2 PM $ 0.0315
+0.00%
$ 3.15 million $ 42
May 24, 1 PM $ 0.0317
+0.45%
$ 3.17 million $ 40
May 24, 8 AM $ 0.0311
+0.00%
$ 3.11 million $ 2
May 23, 9 PM $ 0.0323
+0.00%
$ 3.23 million $ 26
May 23, 7 AM $ 0.0319
+0.00%
$ 3.19 million $ 249
May 23, 1 AM $ 0.0304
+0.00%
$ 3.04 million $ 245
May 22, 8 PM $ 0.0338
+0.00%
$ 3.38 million $ 217
May 22, 7 PM $ 0.0336
+0.00%
$ 3.36 million $ 186
May 22, 4 PM $ 0.034
+9.92%
$ 3.4 million $ 173
May 22, 9 AM $ 0.0298
+0.00%
$ -- $ 117
May 22, 8 AM $ 0.0296
+0.00%
$ 2.96 million $ 115
May 22, 7 AM $ 0.0288
+0.61%
$ 2.88 million $ 92
May 22, 2 AM $ 0.0279
+0.17%
$ 2.79 million $ 92
May 22, 1 AM $ 0.028
-1.66%
$ 2.8 million $ 80
May 21, 7 PM $ 0.0274
+0.00%
$ 2.74 million $ 102
May 21, 11 AM $ 0.0299
+0.00%
$ 2.99 million $ 250
May 21, 10 AM $ 0.0291
+5.83%
$ 2.91 million $ 231
May 21, 9 AM $ 0.0307
+0.00%
$ 3.07 million $ 194
May 21, 7 AM $ 0.0307
+0.00%
$ 3.07 million $ 181
May 21, 6 AM $ 0.0307
+0.00%
$ 3.07 million $ 415
May 21, 4 AM $ 0.0307
+0.00%
$ 3.07 million $ 413
May 20, 11 PM $ 0.0307
+0.00%
$ 3.07 million $ 466
May 20, 9 PM $ 0.031
+0.00%
$ 3.1 million $ 459
May 20, 7 PM $ 0.0328
+0.00%
$ -- $ 484
Download