TRUE Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0201
+0.00%
$ 2.01 million $ 86
6:10 AM $ 0.0204
+0.00%
$ 2.01 million $ 70
5:58 AM $ 0.019
+0.00%
$ 1.9 million $ 70
4:03 AM $ 0.0199
+0.00%
$ 1.99 million $ 61
2:57 AM $ 0.0208
+0.00%
$ 2.08 million $ 64
1:58 AM $ 0.0208
+0.00%
$ 2.08 million $ 59
8:53 PM $ 0.0209
+0.00%
$ 2.09 million $ 64
4:43 PM $ 0.0211
+0.00%
$ 2.11 million $ 63
4:41 PM $ 0.0211
+0.00%
$ 2.11 million $ 62
4:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 57
4:11 PM $ 0.0214
+0.00%
$ 2.11 million $ 5
3:54 PM $ 0.0244
+0.00%
$ 2.44 million $ 2
Download