TRUE Historical Data

TRUE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.039
+23.75%
$ -- $ 1,236
May 18 $ 0.0323
-15.85%
$ 3.17 million $ 766
May 11 $ 0.0341
-45.97%
$ 3.98 million $ 688
May 4 $ 0.0618
+16.19%
$ -- $ 3,604
Apr 27 $ 0.0497
+97.80%
$ 6.23 million $ 141
Apr 20 $ 0.026
+4.30%
$ -- $ 22
Apr 13 $ 0.025
+16.27%
$ -- $ 59
Apr 6 $ 0.0234
-2.55%
$ -- $ 55
Mar 30 $ 0.025
+0.00%
$ -- $ 10
Mar 23 $ 0.0255
+4.37%
$ -- $ 74
Mar 9 $ 0.0261
+7.19%
$ -- $ 19
Mar 2 $ 0.0261
+1.09%
$ -- $ 20
Feb 23 $ 0.0228
+0.00%
$ -- $ 24
Feb 16 $ 0.0275
-10.22%
$ -- $ 49
Feb 9 $ 0.0345
+124.90%
$ -- $ 590
Feb 2 $ 0.0132
-1.17%
$ -- $ 5
Jan 26 $ 0.0255
-13.93%
$ -- $ 70
Jan 19 $ 0.0382
+0.00%
$ 3 million $ 13
Jan 12 $ 0.0361
-13.62%
$ -- $ 448
Jan 5 $ 0.0395
-14.89%
$ 4.14 million $ 173
Dec 29 $ 0.046
+21.49%
$ -- $ 605
Dec 15 $ 0.0488
-16.81%
$ -- $ 2,564
Dec 8 $ 0.0587
-6.11%
$ 5.89 million $ 1,854
Dec 1 $ 0.0651
-20.04%
$ -- $ 2,719
Oct 6 $ 0.186
+4.26%
$ -- $ 19,983
Download