TRUE Historical Data

TRUE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 326
Feb 12, 3 AM $ 0.0225
-16.51%
$ 2.25 million $ 325
Feb 12, 2 AM $ 0.028
+77.72%
$ 2.8 million $ 209
Feb 12, 1 AM $ 0.0156
+1.79%
$ 1.56 million $ 2
Feb 6, 10 AM $ 0.0132
-1.17%
$ 1.32 million $ 5
Feb 1, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 27
Feb 1, 5 AM $ 0.0241
+0.00%
$ 2.41 million $ 42
Download