TRUE Historical Data

TRUE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0343
-18.75%
$ 3.43 million $ 252
Jun 17, 2026 $ 0.0429
-2.25%
$ 4.29 million $ 114
Jun 16, 2026 $ 0.0451
+0.64%
$ 4.51 million $ 34
Jun 15, 2026 $ 0.0436
-3.14%
$ -- $ 72
Jun 14, 2026 $ 0.0417
-3.91%
$ 4.17 million $ 41
Jun 13, 2026 $ 0.0463
-5.63%
$ -- $ 63
Jun 12, 2026 $ 0.0505
+4.18%
$ -- $ 99
Jun 11, 2026 $ 0.0455
+0.34%
$ 4.55 million $ 85
Jun 10, 2026 $ 0.0484
+3.59%
$ 4.84 million $ 42
Jun 9, 2026 $ 0.0455
-5.62%
$ -- $ 69
Jun 8, 2026 $ 0.0506
+1.64%
$ 5.06 million $ 56
Jun 7, 2026 $ 0.0455
+7.59%
$ 4.55 million $ 55
Jun 6, 2026 $ 0.0398
+1.19%
$ -- $ 8
Jun 5, 2026 $ 0.0408
-14.11%
$ 4.08 million $ 165
Jun 4, 2026 $ 0.0489
-14.68%
$ 4.89 million $ 19
Jun 3, 2026 $ 0.0582
+31.64%
$ 5.82 million $ 220
Jun 2, 2026 $ 0.044
-1.22%
$ 4.4 million $ 280
Jun 1, 2026 $ 0.0443
+28.88%
$ 4.43 million $ 1,180
May 29, 2026 $ 0.039
+2.56%
$ -- $ 58
May 28, 2026 $ 0.038
+18.26%
$ 3.8 million $ 1,192
May 27, 2026 $ 0.0333
+2.25%
$ 3.33 million $ 102
May 26, 2026 $ 0.0281
-0.66%
$ -- $ 54
May 25, 2026 $ 0.0301
-4.49%
$ 3.01 million $ 43
May 24, 2026 $ 0.0317
+1.93%
$ 3.17 million $ 217
May 23, 2026 $ 0.0323
+6.28%
$ 3.23 million $ 26
May 22, 2026 $ 0.0338
+18.72%
$ 3.38 million $ 217
May 21, 2026 $ 0.0274
-10.78%
$ 2.74 million $ 102
May 20, 2026 $ 0.0307
-24.82%
$ 3.07 million $ 466
May 18, 2026 $ 0.0358
-6.54%
$ 3.58 million $ 148
May 17, 2026 $ 0.0398
+13.78%
$ 3.98 million $ 136
May 16, 2026 $ 0.0341
+0.00%
$ -- $ 32
May 15, 2026 $ 0.0362
-5.08%
$ -- $ 454
May 14, 2026 $ 0.0489
+7.28%
$ -- $ 99
May 13, 2026 $ 0.0435
+0.00%
$ 4.35 million $ 86
May 12, 2026 $ 0.0515
-13.54%
$ -- $ 295
May 11, 2026 $ 0.0596
-5.56%
$ 5.96 million $ 36
May 10, 2026 $ 0.0621
-2.60%
$ -- $ 99
May 9, 2026 $ 0.0618
+0.81%
$ 6.18 million $ 54
May 8, 2026 $ 0.0596
-0.15%
$ -- $ 207
May 7, 2026 $ 0.0607
-7.08%
$ 6.07 million $ 458
May 6, 2026 $ 0.0642
+18.92%
$ 6.42 million $ 3,156
May 5, 2026 $ 0.0532
+0.09%
$ -- $ 34
May 3, 2026 $ 0.0623
+0.63%
$ 6.23 million $ 360
May 2, 2026 $ 0.0497
+30.12%
$ 4.97 million $ 197
May 1, 2026 $ 0.0382
+15.04%
$ 3.82 million $ 413
Apr 30, 2026 $ 0.027
+7.34%
$ -- $ 51
Apr 21, 2026 $ 0.026
+4.30%
$ -- $ 22
Apr 19, 2026 $ 0.0248
+0.00%
$ -- $ 35
Apr 18, 2026 $ 0.025
+0.47%
$ -- $ 42
Apr 14, 2026 $ 0.0242
+12.48%
$ -- $ 17