TRUE Historical Data

TRUE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0341
-9.80%
$ 3.41 million $ 387
May 20, 3 PM $ 0.0391
+0.00%
$ 3.91 million $ 337
May 20, 2 PM $ 0.0391
+0.00%
$ 3.91 million $ 340
May 20, 1 PM $ 0.0391
-0.13%
$ 3.91 million $ 332
May 20, 7 AM $ 0.0395
-9.90%
$ 3.95 million $ 313
May 20, 6 AM $ 0.0409
+0.20%
$ 4.09 million $ 139
May 18, 9 PM $ 0.0358
-0.98%
$ 3.58 million $ 148
May 18, 2 PM $ 0.0381
+1.39%
$ 3.81 million $ 13
May 18, 9 AM $ 0.0384
+0.00%
$ 3.84 million $ 25
May 17, 11 PM $ 0.0398
+11.99%
$ 3.98 million $ 136
May 17, 10 PM $ 0.0356
+0.00%
$ 3.56 million $ 62
May 17, 7 PM $ 0.0353
+0.00%
$ 3.53 million $ 39
May 17, 2 PM $ 0.0354
+0.00%
$ 3.54 million $ 37
May 17, 1 PM $ 0.035
+0.00%
$ 3.5 million $ 10
May 16, 12 AM $ 0.0341
+0.00%
$ 3.41 million $ 32
May 15, 5 PM $ 0.0362
+0.00%
$ 3.62 million $ 454
May 15, 4 PM $ 0.0337
-3.01%
$ 3.37 million $ 379
May 15, 1 PM $ 0.0398
+0.00%
$ 3.98 million $ 347
May 15, 12 PM $ 0.0392
+0.00%
$ 3.92 million $ 332
May 15, 9 AM $ 0.0387
+0.00%
$ 3.87 million $ 338
May 15, 8 AM $ 0.0386
+0.00%
$ 3.86 million $ 327
May 15, 4 AM $ 0.0403
+5.71%
$ 4.03 million $ 107
May 14, 5 PM $ 0.0489
+7.28%
$ 4.89 million $ 99
May 13, 9 PM $ 0.0435
+0.00%
$ 4.35 million $ 86
May 12, 5 PM $ 0.0515
+0.00%
$ 5.15 million $ 295
May 12, 11 AM $ 0.0523
+0.00%
$ 5.23 million $ 281
May 12, 9 AM $ 0.0515
-11.02%
$ 5.15 million $ 289
May 12, 8 AM $ 0.0551
+0.00%
$ 5.51 million $ 136
May 12, 7 AM $ 0.053
+0.00%
$ 5.3 million $ 121
May 12, 5 AM $ 0.0534
+0.68%
$ 5.34 million $ 106
May 12, 2 AM $ 0.0541
-7.03%
$ 5.41 million $ 93
May 12, 1 AM $ 0.0582
-2.18%
$ 5.82 million $ 49
May 12, 12 AM $ 0.0595
+0.00%
$ 5.95 million $ 39
May 11, 11 PM $ 0.0596
-0.72%
$ 5.96 million $ 36
May 11, 9 PM $ 0.0602
+0.00%
$ 6.02 million $ 28
May 11, 8 PM $ 0.0606
+0.00%
$ 6.06 million $ 23
May 11, 7 PM $ 0.061
+0.00%
$ 6.1 million $ 20
May 11, 6 PM $ 0.0607
+0.00%
$ 6.07 million $ 1
May 11, 2 AM $ 0.0631
+0.00%
$ 6.31 million $ 80
May 10, 11 AM $ 0.0621
+0.00%
$ -- $ 99
May 10, 6 AM $ 0.0634
+0.00%
$ 6.34 million $ 91
May 10, 4 AM $ 0.0633
+0.00%
$ 6.33 million $ 93
May 10, 3 AM $ 0.0632
-0.85%
$ 6.32 million $ 90
May 9, 8 PM $ 0.0618
+4.34%
$ 6.18 million $ 54
May 9, 7 PM $ 0.0584
+1.03%
$ 5.84 million $ 49
May 9, 12 PM $ 0.0593
+1.18%
$ 5.93 million $ 145
May 9, 6 AM $ 0.0603
+0.00%
$ 6.03 million $ 182
May 9, 1 AM $ 0.0604
+0.00%
$ 6.04 million $ 219
May 9, 12 AM $ 0.061
-0.37%
$ 6.1 million $ 212
May 8, 2 PM $ 0.0596
+1.32%
$ 5.96 million $ 207