TRUE Historical Data

TRUE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0311
+0.00%
$ 3.11 million $ 102
Jul 22, 7 AM $ 0.0306
+0.00%
$ 3.06 million $ 95
Jul 22, 1 AM $ 0.031
+0.00%
$ 3.1 million $ 102
Jul 21, 11 PM $ 0.0308
+0.00%
$ 3.08 million $ 104
Jul 21, 7 PM $ 0.0309
+0.03%
$ 3.09 million $ 121
Jul 21, 6 PM $ 0.0307
+0.00%
$ 3.07 million $ 117
Jul 21, 5 PM $ 0.0309
+0.00%
$ 3.09 million $ 116
Jul 21, 12 PM $ 0.0307
+0.74%
$ 3.07 million $ 113
Jul 21, 9 AM $ 0.0298
-1.60%
$ 2.98 million $ 98
Jul 21, 12 AM $ 0.0251
+1.66%
$ 2.51 million $ 35
Jul 20, 11 PM $ 0.0247
+0.00%
$ 2.47 million $ 17
Jul 20, 5 AM $ 0.0236
-0.59%
$ 2.36 million $ 48
Jul 20, 3 AM $ 0.0236
+0.00%
$ 2.36 million $ 36
Jul 20, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 33
Jul 19, 10 PM $ 0.0229
+0.00%
$ 2.29 million $ 30
Jul 19, 8 PM $ 0.0231
-0.47%
$ 2.31 million $ 26
Jul 19, 7 PM $ 0.0235
+0.00%
$ 2.35 million $ 21
Jul 19, 4 PM $ 0.0234
-5.01%
$ 2.34 million $ 19
Jul 19, 2 PM $ 0.0237
+0.00%
$ 2.37 million $ 8
Jul 19, 11 AM $ 0.0247
+0.00%
$ 2.47 million $ 6
Jul 18, 6 PM $ 0.0244
+0.00%
$ 2.44 million $ 8
Jul 18, 12 PM $ 0.0243
+0.00%
$ 2.43 million $ 10
Jul 18, 9 AM $ 0.0243
+0.00%
$ 2.43 million $ 8
Jul 18, 8 AM $ 0.0242
+0.00%
$ 2.42 million $ 6
Jul 18, 2 AM $ 0.0246
+0.00%
$ 2.46 million $ 79
Jul 17, 4 PM $ 0.0243
+0.00%
$ 2.43 million $ 110
Jul 17, 3 PM $ 0.0245
+0.00%
$ 2.45 million $ 108
Jul 17, 7 AM $ 0.0247
+0.09%
$ 2.47 million $ 115
Jul 17, 5 AM $ 0.026
-1.42%
$ 2.6 million $ 77
Jul 16, 11 PM $ 0.0282
+0.00%
$ 2.82 million $ 36
Jul 16, 6 PM $ 0.0285
+0.30%
$ 2.85 million $ 36
Jul 16, 4 PM $ 0.0285
+5.04%
$ 2.85 million $ 18
Jul 16, 2 PM $ 0.0269
+0.00%
$ 2.69 million $ 2
Jul 16, 10 AM $ 0.027
+0.00%
$ 2.7 million $ 3
Jul 15, 7 PM $ 0.0271
+0.00%
$ 2.71 million $ 8
Jul 15, 1 PM $ 0.0271
+0.00%
$ 2.71 million $ 114
Jul 15, 8 AM $ 0.0265
+0.00%
$ 2.65 million $ 116
Jul 15, 6 AM $ 0.0262
+0.00%
$ 2.62 million $ 111
Jul 15, 5 AM $ 0.0261
+0.00%
$ 2.61 million $ 101
Jul 15, 4 AM $ 0.0259
-11.67%
$ 2.59 million $ 100
Jul 14, 3 PM $ 0.0308
+0.00%
$ 3.08 million $ 5
Jul 14, 1 AM $ 0.0294
+0.00%
$ 2.94 million $ 2
Jul 13, 5 PM $ 0.0291
+0.00%
$ 2.91 million $ 4
Jul 13, 12 AM $ 0.0296
+0.00%
$ -- $ 4
Jul 12, 10 PM $ 0.0299
+0.00%
$ 2.99 million $ 2
Jul 11, 3 AM $ 0.0301
+0.00%
$ 3.01 million $ 32
Jul 11, 2 AM $ 0.0305
+0.57%
$ 3.05 million $ 30
Jul 11, 12 AM $ 0.0305
+0.00%
$ 3.05 million $ 29
Jul 10, 9 PM $ 0.0305
+0.00%
$ 3.05 million $ 27
Jul 10, 2 PM $ 0.0302
+0.27%
$ 3.02 million $ 56