TRUE Historical Data

TRUE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.02
+12.25%
$ 2 million $ 367
Feb 12, 5 AM $ 0.0199
-9.07%
$ 1.99 million $ 353
Feb 12, 4 AM $ 0.022
+0.00%
$ 2.2 million $ 326
Feb 12, 3 AM $ 0.0225
-16.51%
$ 2.25 million $ 325
Feb 12, 2 AM $ 0.028
+77.72%
$ 2.8 million $ 209
Feb 12, 1 AM $ 0.0156
+1.79%
$ 1.56 million $ 2
Feb 6, 10 AM $ 0.0132
-1.17%
$ 1.32 million $ 5
Feb 1, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 27
Feb 1, 5 AM $ 0.0241
+0.00%
$ 2.41 million $ 42
Jan 31, 10 PM $ 0.0255
+0.00%
$ 2.55 million $ 34
Jan 31, 9 PM $ 0.0254
-3.28%
$ 2.54 million $ 34
Jan 31, 8 PM $ 0.0265
-2.56%
$ 2.65 million $ 20
Jan 26, 2 AM $ 0.0296
+0.00%
$ 2.96 million $ 36
Jan 25, 10 PM $ 0.03
+0.00%
$ 3 million $ 13
Jan 23, 7 PM $ 0.0382
+0.00%
$ 3.82 million $ 13
Jan 17, 10 PM $ 0.0361
+0.00%
$ 3.61 million $ 243
Jan 17, 9 PM $ 0.0366
+0.00%
$ 3.66 million $ 232
Jan 17, 8 PM $ 0.0349
+0.00%
$ 3.49 million $ 224
Jan 17, 7 PM $ 0.0348
+0.58%
$ 3.48 million $ 222
Jan 17, 6 PM $ 0.035
+0.36%
$ 3.5 million $ 205
Jan 17, 4 AM $ 0.0418
+0.00%
$ 4.18 million $ 9
Jan 14, 8 PM $ 0.0427
+0.00%
$ 4.27 million $ 67
Jan 14, 5 PM $ 0.0428
+0.00%
$ 4.28 million $ 63
Jan 14, 6 AM $ 0.0446
+0.00%
$ 4.46 million $ 13
Jan 12, 4 PM $ 0.0422
+0.00%
$ 4.22 million $ 138
Jan 12, 11 AM $ 0.0424
-0.59%
$ 4.24 million $ 146
Jan 12, 8 AM $ 0.0444
+0.00%
$ 4.44 million $ 118
Jan 12, 2 AM $ 0.0422
+0.06%
$ 4.22 million $ 127
Jan 12, 1 AM $ 0.0423
+0.98%
$ 4.23 million $ 126
Jan 12, 12 AM $ 0.0416
-0.36%
$ 4.16 million $ 113
Jan 11, 10 PM $ 0.0414
-0.72%
$ 4.14 million $ 100
Jan 11, 9 PM $ 0.0416
+1.01%
$ 4.16 million $ 99
Jan 11, 8 PM $ 0.0415
+0.01%
$ 4.15 million $ 94
Jan 11, 5 PM $ 0.0414
+0.74%
$ 4.14 million $ 96
Jan 11, 4 PM $ 0.0404
+0.00%
$ 4.04 million $ 92
Jan 11, 3 PM $ 0.0403
+0.00%
$ 4.03 million $ 92
Jan 11, 1 PM $ 0.0399
+0.14%
$ 3.99 million $ 85
Jan 11, 11 AM $ 0.0397
+0.00%
$ 3.97 million $ 71
Jan 11, 8 AM $ 0.0395
+0.07%
$ 3.95 million $ 70
Jan 10, 9 PM $ 0.0395
+0.00%
$ 3.95 million $ 70
Jan 10, 7 PM $ 0.0406
+1.17%
$ 4.06 million $ 59
Jan 10, 10 AM $ 0.0412
+0.00%
$ 4.12 million $ 48
Jan 10, 6 AM $ 0.0398
+0.00%
$ 3.98 million $ 43
Jan 9, 11 PM $ 0.0414
-4.34%
$ 4.14 million $ 38
Jan 8, 8 PM $ 0.0435
+0.00%
$ 4.35 million $ 16
Jan 8, 3 PM $ 0.0438
+0.00%
$ 4.38 million $ 10
Jan 6, 4 PM $ 0.0474
-0.64%
$ 4.74 million $ 30
Jan 5, 8 PM $ 0.047
+0.00%
$ 4.7 million $ 20
Jan 5, 3 PM $ 0.0464
+0.00%
$ 4.64 million $ 11
Jan 4, 5 PM $ 0.0453
+0.00%
$ 4.53 million $ 6