TRUE Historical Data

TRUE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0206
-8.09%
$ -- $ 4
Apr 10, 2026 $ 0.0234
-2.55%
$ -- $ 55
Apr 1, 2026 $ 0.025
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.0255
+3.61%
$ -- $ 40
Mar 23, 2026 $ 0.0244
+0.00%
$ -- $ 34
Mar 13, 2026 $ 0.0261
-0.25%
$ -- $ 14
Mar 10, 2026 $ 0.0244
+0.00%
$ 2.44 million $ 5
Mar 4, 2026 $ 0.0261
+1.09%
$ -- $ 20
Feb 24, 2026 $ 0.0228
+0.00%
$ 2.28 million $ 24
Feb 21, 2026 $ 0.0275
-4.51%
$ -- $ 42
Feb 16, 2026 $ 0.0306
+0.00%
$ -- $ 7
Feb 15, 2026 $ 0.0345
+1.18%
$ -- $ 99
Feb 14, 2026 $ 0.0345
+41.40%
$ 3.45 million $ 202
Feb 13, 2026 $ 0.0244
+4.75%
$ 2.44 million $ 33
Feb 12, 2026 $ 0.0197
+28.17%
$ 1.97 million $ 355
Feb 6, 2026 $ 0.0132
-1.17%
$ -- $ 5
Feb 1, 2026 $ 0.0157
-35.05%
$ -- $ 27
Jan 31, 2026 $ 0.0255
-6.20%
$ 2.55 million $ 34
Jan 26, 2026 $ 0.0296
+0.00%
$ -- $ 36
Jan 25, 2026 $ 0.03
+0.00%
$ 3 million $ 13
Jan 23, 2026 $ 0.0382
+0.00%
$ 3.82 million $ 13
Jan 17, 2026 $ 0.0361
-13.62%
$ 3.61 million $ 243
Jan 14, 2026 $ 0.0427
-4.32%
$ 4.27 million $ 67
Jan 12, 2026 $ 0.0422
+0.89%
$ -- $ 138
Jan 11, 2026 $ 0.0414
+4.72%
$ 4.14 million $ 100
Jan 10, 2026 $ 0.0395
-0.68%
$ 3.95 million $ 70
Jan 9, 2026 $ 0.0414
-4.34%
$ 4.14 million $ 38
Jan 8, 2026 $ 0.0435
-0.76%
$ 4.35 million $ 16
Jan 6, 2026 $ 0.0474
-0.64%
$ -- $ 30
Jan 5, 2026 $ 0.047
+1.15%
$ 4.7 million $ 20
Jan 4, 2026 $ 0.0453
-2.13%
$ -- $ 6
Jan 3, 2026 $ 0.046
+17.59%
$ 4.6 million $ 6
Jan 2, 2026 $ 0.0396
+2.02%
$ 3.96 million $ 27
Jan 1, 2026 $ 0.0369
-2.02%
$ 3.69 million $ 320
Dec 31, 2025 $ 0.0378
+0.00%
$ 3.78 million $ 253
Dec 21, 2025 $ 0.0487
+0.00%
$ -- $ 116
Dec 20, 2025 $ 0.0488
-5.61%
$ 4.88 million $ 117
Dec 19, 2025 $ 0.0519
+8.22%
$ 5.19 million $ 71
Dec 18, 2025 $ 0.0495
+13.58%
$ 4.95 million $ 790
Dec 17, 2025 $ 0.0435
-18.38%
$ 4.33 million $ 683
Dec 16, 2025 $ 0.057
+0.54%
$ -- $ 441
Dec 15, 2025 $ 0.0575
-1.93%
$ 5.75 million $ 461
Dec 14, 2025 $ 0.0589
+1.23%
$ 5.89 million $ 405
Dec 13, 2025 $ 0.0587
+0.26%
$ -- $ 396
Dec 12, 2025 $ 0.0583
-2.69%
$ 5.83 million $ 416
Dec 11, 2025 $ 0.0644
-0.09%
$ -- $ 360
Dec 10, 2025 $ 0.0646
+0.00%
$ -- $ 336
Dec 9, 2025 $ 0.0618
+0.00%
$ -- $ 328
Dec 8, 2025 $ 0.0637
+1.79%
$ 6.37 million $ 18
Dec 7, 2025 $ 0.0618
-4.25%
$ -- $ 293