TRUE Historical Data

TRUE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.061
-2.95%
$ 6.1 million $ 262
May 8, 11 AM $ 0.0645
-2.14%
$ 6.45 million $ 246
May 8, 10 AM $ 0.0651
+1.84%
$ 6.51 million $ 224
May 8, 4 AM $ 0.0597
+0.00%
$ 5.97 million $ 271
May 7, 7 PM $ 0.0607
+0.00%
$ 6.07 million $ 458
May 7, 2 PM $ 0.0637
+0.00%
$ 6.37 million $ 506
May 7, 1 PM $ 0.0633
+8.65%
$ 6.33 million $ 709
May 7, 8 AM $ 0.0616
+0.00%
$ 6.16 million $ 1,016
May 7, 5 AM $ 0.0642
-0.67%
$ 6.42 million $ 1,280
May 7, 3 AM $ 0.0652
+0.00%
$ 6.52 million $ 3,194
May 7, 2 AM $ 0.0653
+0.00%
$ 6.53 million $ 3,191
May 6, 11 PM $ 0.0642
+0.00%
$ 6.42 million $ 3,156
May 6, 10 PM $ 0.0642
+1.88%
$ 6.42 million $ 3,155
May 6, 9 PM $ 0.0629
+2.10%
$ 6.29 million $ 3,121
May 6, 8 PM $ 0.0563
+0.00%
$ 5.63 million $ 3,263
May 6, 7 PM $ 0.0562
-10.59%
$ 5.62 million $ 2,768
May 6, 6 PM $ 0.0633
-1.06%
$ 6.33 million $ 2,990
May 6, 5 PM $ 0.0654
+0.00%
$ 6.54 million $ 2,926
May 6, 4 PM $ 0.0635
+1.69%
$ 6.35 million $ 2,964
May 6, 3 PM $ 0.0628
-0.10%
$ 6.28 million $ 2,985
May 6, 2 PM $ 0.063
-4.63%
$ 6.3 million $ 2,989
May 6, 1 PM $ 0.0655
-14.88%
$ 6.55 million $ 2,644
May 6, 12 PM $ 0.0814
-6.34%
$ 8.14 million $ 2,377
May 6, 11 AM $ 0.0837
+0.27%
$ 8.37 million $ 2,627
May 6, 10 AM $ 0.083
+13.54%
$ 8.3 million $ 2,432
May 6, 9 AM $ 0.0731
-0.32%
$ 7.31 million $ 2,291
May 6, 8 AM $ 0.0734
-1.77%
$ 7.34 million $ 2,266
May 6, 7 AM $ 0.0748
-2.20%
$ 7.48 million $ 2,210
May 6, 6 AM $ 0.0786
-3.31%
$ 7.86 million $ 2,148
May 6, 5 AM $ 0.0801
-25.72%
$ 8.01 million $ 1,844
May 6, 4 AM $ 0.106
+97.15%
$ 10.64 million $ 1,295
May 5, 4 PM $ 0.0532
+0.09%
$ 5.32 million $ 34
May 3, 11 PM $ 0.0623
-1.45%
$ 6.23 million $ 360
May 3, 10 PM $ 0.0633
-3.14%
$ 6.33 million $ 335
May 3, 9 PM $ 0.0646
-0.93%
$ 6.46 million $ 356
May 3, 8 PM $ 0.0662
+1.26%
$ 6.62 million $ 327
May 3, 7 PM $ 0.0675
+8.96%
$ 6.75 million $ 303
May 2, 10 PM $ 0.0497
+0.00%
$ 4.97 million $ 197
May 2, 5 PM $ 0.0497
+8.99%
$ 4.97 million $ 165
May 2, 4 PM $ 0.0442
+0.00%
$ 4.42 million $ 91
May 2, 3 PM $ 0.0442
+0.08%
$ 4.42 million $ 81
May 2, 2 AM $ 0.0382
+0.00%
$ 3.82 million $ 132
May 1, 9 PM $ 0.0382
+0.00%
$ 3.82 million $ 413
May 1, 5 PM $ 0.0382
+0.00%
$ 3.82 million $ 413
May 1, 3 PM $ 0.0401
+3.94%
$ 4.01 million $ 425
May 1, 1 PM $ 0.0376
+0.00%
$ 3.76 million $ 391
May 1, 8 AM $ 0.0402
-4.96%
$ 4.02 million $ 426
May 1, 6 AM $ 0.0426
+0.00%
$ 4.26 million $ 353
May 1, 4 AM $ 0.0428
-0.33%
$ 4.28 million $ 352
May 1, 2 AM $ 0.043
-0.65%
$ 4.3 million $ 335