TRUE Historical Data

TRUE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0463
+0.00%
$ -- $ 3
Jan 3, 11 PM $ 0.046
+0.00%
$ 4.6 million $ 6
Jan 3, 5 PM $ 0.0472
+0.00%
$ 4.72 million $ 42
Jan 3, 4 PM $ 0.0468
+0.00%
$ 4.68 million $ 180
Jan 3, 12 PM $ 0.0433
+3.22%
$ 4.2 million $ 148
Jan 3, 11 AM $ 0.0415
+0.00%
$ 4.15 million $ 134
Jan 3, 10 AM $ 0.0415
+1.76%
$ 4.15 million $ 130
Jan 3, 8 AM $ 0.0403
-0.43%
$ 4.03 million $ 107
Jan 3, 7 AM $ 0.0405
+0.00%
$ 4.05 million $ 97
Jan 3, 6 AM $ 0.0405
+0.16%
$ 4.05 million $ 95
Jan 3, 4 AM $ 0.0407
+0.00%
$ 4.07 million $ 86
Jan 3, 3 AM $ 0.0406
+0.10%
$ 4.06 million $ 86
Jan 3, 2 AM $ 0.0397
-0.55%
$ 3.97 million $ 77
Jan 3, 1 AM $ 0.0401
+1.28%
$ 4.01 million $ 64
Jan 3, 12 AM $ 0.039
-0.28%
$ 3.9 million $ 52
Jan 2, 10 PM $ 0.0396
-0.06%
$ 3.96 million $ 27
Jan 2, 9 PM $ 0.0394
+0.81%
$ 3.94 million $ 22
Jan 2, 8 PM $ 0.0388
+0.00%
$ 3.88 million $ 10
Jan 1, 6 PM $ 0.0369
+0.00%
$ 3.69 million $ 320
Jan 1, 2 PM $ 0.0377
+0.00%
$ 3.77 million $ 322
Jan 1, 1 PM $ 0.0371
-1.59%
$ 3.71 million $ 319
Jan 1, 9 AM $ 0.0378
+0.00%
$ 3.78 million $ 308
Jan 1, 8 AM $ 0.0379
-0.05%
$ 3.79 million $ 308
Jan 1, 1 AM $ 0.0377
+0.00%
$ 3.77 million $ 290
Dec 31, 9 PM $ 0.0378
+0.00%
$ 3.78 million $ 253
Dec 21, 7 AM $ 0.0487
+0.00%
$ 4.87 million $ 116
Dec 20, 7 PM $ 0.0488
+0.00%
$ -- $ 117
Dec 20, 6 PM $ 0.049
-4.64%
$ 4.9 million $ 116
Dec 20, 3 PM $ 0.0516
+0.00%
$ 5.16 million $ 79
Dec 20, 6 AM $ 0.0517
+0.00%
$ 5.17 million $ 76
Dec 19, 9 PM $ 0.0519
+0.00%
$ 5.19 million $ 71
Dec 19, 8 PM $ 0.052
+0.61%
$ 5.2 million $ 71
Dec 19, 2 AM $ 0.0485
+0.00%
$ -- $ 775
Dec 19, 1 AM $ 0.048
+0.15%
$ 4.8 million $ 749
Dec 18, 7 PM $ 0.0495
-2.44%
$ 4.95 million $ 790
Dec 18, 5 PM $ 0.0506
+0.00%
$ 5.06 million $ 801
Dec 18, 2 PM $ 0.0462
+0.95%
$ 4.62 million $ 759
Dec 18, 2 AM $ 0.0436
+0.00%
$ 4.36 million $ 692
Dec 17, 11 PM $ 0.0433
-1.04%
$ 4.33 million $ 688
Dec 17, 7 PM $ 0.0435
+0.38%
$ 4.35 million $ 683
Dec 17, 6 PM $ 0.0432
+0.00%
$ 4.32 million $ 653
Dec 17, 5 PM $ 0.0439
-10.52%
$ 4.39 million $ 648
Dec 17, 4 PM $ 0.049
-7.98%
$ 4.9 million $ 476
Dec 16, 1 PM $ 0.057
+0.54%
$ 5.7 million $ 441
Dec 15, 10 PM $ 0.0575
+0.00%
$ 5.75 million $ 461
Dec 15, 9 PM $ 0.0572
-0.18%
$ 5.72 million $ 462
Dec 15, 6 PM $ 0.0592
+0.00%
$ 5.92 million $ 447
Dec 15, 5 PM $ 0.0589
+0.00%
$ 5.89 million $ 448
Dec 15, 4 PM $ 0.0602
+0.00%
$ 6.02 million $ 439
Dec 15, 2 PM $ 0.0598
+0.00%
$ 5.98 million $ 449