TRUE Historical Data

TRUE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0302
+0.03%
$ 3.02 million $ 39
Jul 10, 2 AM $ 0.0306
+0.00%
$ 3.06 million $ 42
Jul 10, 1 AM $ 0.0304
+0.00%
$ 3.04 million $ 45
Jul 9, 8 PM $ 0.0308
-4.90%
$ 3.08 million $ 18
Jul 9, 6 PM $ 0.0322
+0.00%
$ 3.22 million $ 13
Jul 9, 4 AM $ 0.0322
+0.00%
$ 3.22 million $ 83
Jul 9, 1 AM $ 0.0327
+0.00%
$ 3.27 million $ 79
Jul 8, 3 PM $ 0.0329
-0.15%
$ 3.29 million $ 146
Jul 8, 2 PM $ 0.0327
+0.00%
$ 3.27 million $ 11
Jul 8, 12 PM $ 0.0327
-0.27%
$ 3.27 million $ 148
Jul 8, 11 AM $ 0.0321
+0.54%
$ 3.21 million $ 142
Jul 8, 10 AM $ 0.0317
+1.25%
$ 3.17 million $ 137
Jul 8, 9 AM $ 0.031
+1.07%
$ 3.1 million $ 129
Jul 8, 8 AM $ 0.0303
+0.53%
$ 3.03 million $ 117
Jul 8, 7 AM $ 0.03
+1.41%
$ 3 million $ 105
Jul 8, 6 AM $ 0.0296
+0.11%
$ 2.96 million $ 98
Jul 8, 5 AM $ 0.0293
+0.00%
$ 2.93 million $ 94
Jul 8, 2 AM $ 0.0294
+0.00%
$ 2.94 million $ 91
Jul 8, 1 AM $ 0.0294
-5.39%
$ 2.94 million $ 91
Jul 7, 9 PM $ 0.0335
+0.00%
$ 3.35 million $ 3
Jul 7, 12 PM $ 0.0342
-0.09%
$ 3.42 million $ 40
Jul 7, 10 AM $ 0.0344
+0.00%
$ 3.44 million $ 37
Jul 7, 9 AM $ 0.0347
-0.22%
$ 3.47 million $ 34
Jul 7, 4 AM $ 0.0341
+0.18%
$ 3.41 million $ 28
Jul 6, 9 PM $ 0.0353
+0.00%
$ 3.53 million $ 26
Jul 6, 8 PM $ 0.0351
-0.53%
$ 3.51 million $ 22
Jul 6, 12 PM $ 0.0346
+0.00%
$ 3.46 million $ 131
Jul 5, 1 PM $ 0.0345
+0.98%
$ 3.45 million $ 68
Jul 5, 12 PM $ 0.0334
+0.00%
$ 3.34 million $ 4
Jul 4, 12 AM $ 0.0365
+0.61%
$ 3.65 million $ 361
Jul 3, 11 PM $ 0.036
+0.06%
$ 3.6 million $ 357
Jul 3, 8 PM $ 0.0358
+0.00%
$ 3.58 million $ 352
Jul 3, 5 PM $ 0.0349
-11.15%
$ 3.49 million $ 377
Jul 3, 4 PM $ 0.0393
-4.34%
$ 3.93 million $ 303
Jul 3, 2 PM $ 0.0419
+3.05%
$ 4.19 million $ 243
Jul 3, 1 PM $ 0.0407
+0.33%
$ 4.07 million $ 237
Jul 3, 12 PM $ 0.0383
-10.84%
$ 3.83 million $ 159
Jul 3, 7 AM $ 0.0435
+0.00%
$ 4.35 million $ 100
Jul 3, 6 AM $ 0.0434
+1.15%
$ 4.34 million $ 97
Jul 2, 9 PM $ 0.0414
+0.00%
$ 4.14 million $ 98
Jul 2, 8 PM $ 0.0414
+0.00%
$ 4.14 million $ 97
Jul 2, 4 PM $ 0.0395
+0.33%
$ 3.95 million $ 48
Jul 2, 3 PM $ 0.0394
-1.74%
$ 3.94 million $ 42
Jul 2, 2 PM $ 0.0401
-1.93%
$ 4.01 million $ 38
Jul 2, 6 AM $ 0.0394
+0.00%
$ 3.94 million $ 22
Jul 2, 5 AM $ 0.0392
-0.79%
$ 3.92 million $ 20
Jun 30, 8 PM $ 0.0375
+0.96%
$ 3.75 million $ 41
Jun 30, 4 PM $ 0.0377
+0.00%
$ 3.77 million $ 57
Jun 30, 3 PM $ 0.0378
+0.00%
$ 3.78 million $ 55
Jun 30, 5 AM $ 0.0383
+0.00%
$ 3.83 million $ 68