TRUE Historical Data

TRUE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0651
+8.40%
$ 6.51 million $ 256
Dec 5, 2025 $ 0.0599
-4.95%
$ 5.99 million $ 188
Dec 4, 2025 $ 0.0631
-14.02%
$ 6.31 million $ 51
Dec 3, 2025 $ 0.0719
-11.60%
$ 7.19 million $ 2,224
Oct 19, 2025 $ 0.0762
-3.89%
$ -- $ 20,550
Oct 10, 2025 $ 0.186
+4.77%
$ -- $ 11,979
Oct 9, 2025 $ 0.237
+17.88%
$ 23.68 million $ 6,612
Oct 8, 2025 $ 0.2
+11.87%
$ 20 million $ 1,393
Download