TRUE Historical Data

TRUE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0383
+5.75%
$ 3.83 million $ 68
Jun 29, 6 PM $ 0.0363
+0.23%
$ 3.63 million $ 43
Jun 29, 11 AM $ 0.0341
+0.00%
$ 3.41 million $ 26
Jun 28, 5 AM $ 0.0322
+0.00%
$ 3.22 million $ 11
Jun 26, 12 PM $ 0.033
+0.00%
$ 3.3 million $ 216
Jun 26, 10 AM $ 0.036
+1.16%
$ 3.6 million $ 173
Jun 26, 9 AM $ 0.0355
+1.16%
$ 3.55 million $ 164
Jun 26, 5 AM $ 0.0351
+0.00%
$ -- $ 170
Jun 26, 3 AM $ 0.0345
+0.27%
$ 3.45 million $ 163
Jun 25, 3 PM $ 0.0362
+0.00%
$ -- $ 231
Jun 25, 2 PM $ 0.036
-14.39%
$ 3.6 million $ 230
Jun 25, 1 PM $ 0.0439
+0.00%
$ 4.39 million $ 174
Jun 25, 12 PM $ 0.0436
+0.00%
$ -- $ 207
Jun 25, 11 AM $ 0.0443
+0.46%
$ 4.43 million $ 198
Jun 25, 3 AM $ 0.0413
+1.18%
$ 4.13 million $ 221
Jun 25, 2 AM $ 0.0406
+0.00%
$ 4.06 million $ 195
Jun 25, 1 AM $ 0.0384
+0.00%
$ -- $ 170
Jun 24, 8 PM $ 0.0382
+0.00%
$ 3.82 million $ 189
Jun 24, 6 PM $ 0.0383
-2.55%
$ 3.83 million $ 224
Jun 24, 5 PM $ 0.0397
+0.00%
$ 3.97 million $ 217
Jun 24, 2 PM $ 0.0403
+0.00%
$ -- $ 198
Jun 24, 1 PM $ 0.0403
-3.71%
$ 4.03 million $ 184
Jun 23, 11 PM $ 0.0393
+0.56%
$ 3.93 million $ 83
Jun 23, 10 PM $ 0.0387
+0.00%
$ 3.87 million $ 61
Jun 23, 7 PM $ 0.0374
+1.53%
$ 3.74 million $ 60
Jun 23, 6 AM $ 0.0362
+1.92%
$ 3.62 million $ 114
Jun 23, 5 AM $ 0.0355
+0.00%
$ 3.55 million $ 93
Jun 22, 7 PM $ 0.0356
+0.00%
$ 3.56 million $ 130
Jun 22, 4 PM $ 0.036
+2.01%
$ 3.6 million $ 152
Jun 22, 7 AM $ 0.0376
+3.30%
$ 3.76 million $ 140
Jun 22, 5 AM $ 0.0368
+0.00%
$ 3.68 million $ 123
Jun 21, 5 PM $ 0.0388
+0.00%
$ 3.88 million $ 93
Jun 21, 3 PM $ 0.0382
-4.86%
$ 3.82 million $ 60
Jun 20, 3 PM $ 0.0419
+0.40%
$ 4.19 million $ 60
Jun 20, 2 PM $ 0.0417
+0.00%
$ 4.17 million $ 89
Jun 20, 4 AM $ 0.0413
+5.14%
$ 4.13 million $ 95
Jun 19, 3 PM $ 0.0368
+0.00%
$ 3.68 million $ 172
Jun 19, 2 PM $ 0.0366
+5.62%
$ 3.66 million $ 169
Jun 18, 8 PM $ 0.0343
+1.51%
$ 3.43 million $ 252
Jun 18, 4 PM $ 0.0317
+0.00%
$ 3.17 million $ 217
Jun 18, 3 PM $ 0.0349
-4.34%
$ 3.49 million $ 163
Jun 18, 2 PM $ 0.0402
+0.00%
$ 4.02 million $ 89
Jun 18, 2 AM $ 0.0398
+0.00%
$ 3.98 million $ 190
Jun 18, 12 AM $ 0.0422
+0.00%
$ 4.22 million $ 127
Jun 17, 7 PM $ 0.0429
+0.00%
$ 4.29 million $ 114
Jun 17, 1 PM $ 0.043
+1.59%
$ 4.3 million $ 128
Jun 17, 12 PM $ 0.0421
-4.09%
$ 4.21 million $ 120
Jun 16, 7 PM $ 0.0451
+0.00%
$ 4.51 million $ 34
Jun 16, 3 PM $ 0.0451
-0.07%
$ 4.51 million $ 31
Jun 16, 11 AM $ 0.0458
+0.00%
$ 4.58 million $ 27