TRUE Historical Data

TRUE Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0432
+30.08%
$ 4.32 million $ 264
Apr 30, 4 PM $ 0.027
+0.06%
$ 2.7 million $ 51
Apr 30, 3 PM $ 0.0264
+0.00%
$ 2.64 million $ 45
Apr 30, 2 PM $ 0.0263
+0.68%
$ 2.63 million $ 42
Apr 30, 1 PM $ 0.0261
+4.00%
$ 2.61 million $ 34
Apr 21, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 22
Apr 21, 11 AM $ 0.0252
+1.11%
$ 2.52 million $ 15
Apr 19, 12 AM $ 0.0248
+0.00%
$ 2.48 million $ 35
Apr 18, 6 AM $ 0.025
+0.00%
$ 2.5 million $ 42
Apr 18, 5 AM $ 0.0251
-1.00%
$ 2.51 million $ 41
Apr 18, 3 AM $ 0.0249
+0.00%
$ 2.49 million $ 12
Apr 14, 8 AM $ 0.0242
+0.00%
$ 2.42 million $ 17
Apr 14, 7 AM $ 0.0241
+1.01%
$ 2.41 million $ 16
Apr 14, 12 AM $ 0.0215
+0.00%
$ 2.15 million $ 1
Apr 12, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 4
Apr 12, 2 AM $ 0.0224
+0.00%
$ 2.24 million $ 7
Apr 10, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 55
Apr 10, 3 PM $ 0.0234
-0.04%
$ 2.34 million $ 52
Apr 10, 9 AM $ 0.0241
+0.00%
$ 2.41 million $ 25
Apr 1, 7 AM $ 0.025
+0.00%
$ 2.5 million $ 10
Mar 24, 2 PM $ 0.0255
-0.59%
$ 2.55 million $ 40
Mar 24, 12 PM $ 0.0256
+0.00%
$ 2.56 million $ 27
Mar 24, 7 AM $ 0.0248
+0.90%
$ 2.48 million $ 44
Mar 23, 3 PM $ 0.0244
+0.00%
$ 2.44 million $ 34
Mar 13, 4 PM $ 0.0261
-0.25%
$ 2.61 million $ 14
Mar 10, 7 PM $ 0.0244
+0.00%
$ 2.44 million $ 5
Mar 4, 5 PM $ 0.0261
+1.09%
$ 2.61 million $ 20
Feb 24, 6 PM $ 0.0228
+0.00%
$ 2.28 million $ 24
Feb 21, 2 PM $ 0.0275
-4.51%
$ 2.75 million $ 42
Feb 16, 7 AM $ 0.0306
+0.00%
$ 3.06 million $ 7
Feb 15, 5 AM $ 0.0345
+2.54%
$ 3.45 million $ 99
Feb 15, 4 AM $ 0.0341
+0.00%
$ 3.41 million $ 193
Feb 14, 11 PM $ 0.0345
+2.86%
$ 3.45 million $ 202
Feb 14, 10 PM $ 0.0335
-9.55%
$ 3.35 million $ 194
Feb 14, 9 PM $ 0.0322
+0.45%
$ 3.22 million $ 77
Feb 14, 7 PM $ 0.0333
+0.00%
$ 3.33 million $ 53
Feb 14, 6 PM $ 0.0332
+0.00%
$ 3.32 million $ 49
Feb 14, 3 PM $ 0.0323
+0.57%
$ 3.23 million $ 36
Feb 14, 2 PM $ 0.032
+1.57%
$ 3.2 million $ 24
Feb 14, 1 PM $ 0.0308
+0.82%
$ 3.08 million $ 13
Feb 14, 12 PM $ 0.0302
+0.89%
$ 3.02 million $ 119
Feb 14, 11 AM $ 0.0296
+0.88%
$ 2.96 million $ 107
Feb 14, 10 AM $ 0.0292
+3.11%
$ 2.92 million $ 101
Feb 14, 9 AM $ 0.0287
+0.18%
$ 2.87 million $ 92
Feb 14, 8 AM $ 0.0285
+0.00%
$ 2.85 million $ 92
Feb 14, 7 AM $ 0.0276
+0.50%
$ 2.76 million $ 86
Feb 14, 6 AM $ 0.0274
+0.33%
$ 2.74 million $ 84
Feb 14, 5 AM $ 0.0272
+0.62%
$ 2.72 million $ 76
Feb 14, 4 AM $ 0.0268
-0.40%
$ 2.68 million $ 71
Feb 14, 3 AM $ 0.0269
+6.02%
$ 2.69 million $ 65