TRUE Historical Data

TRUE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0603
+0.00%
$ 6.03 million $ 450
Dec 15, 4 AM $ 0.0597
-0.89%
$ 5.97 million $ 444
Dec 15, 3 AM $ 0.0587
+0.00%
$ 5.87 million $ 436
Dec 15, 2 AM $ 0.0587
+0.00%
$ 5.87 million $ 435
Dec 14, 9 PM $ 0.0589
+0.00%
$ 5.89 million $ 405
Dec 14, 7 PM $ 0.0587
+0.00%
$ 5.87 million $ 408
Dec 14, 12 PM $ 0.0581
+0.00%
$ 5.81 million $ 397
Dec 13, 11 AM $ 0.0587
+0.00%
$ 5.87 million $ 396
Dec 13, 9 AM $ 0.0586
+0.00%
$ 5.86 million $ 394
Dec 12, 7 PM $ 0.0583
+0.16%
$ 5.83 million $ 416
Dec 12, 6 PM $ 0.0582
-2.87%
$ 5.82 million $ 412
Dec 11, 1 AM $ 0.0644
+0.00%
$ 6.44 million $ 360
Dec 11, 12 AM $ 0.0645
+0.00%
$ 6.45 million $ 338
Dec 10, 4 PM $ 0.0646
+0.00%
$ 6.46 million $ 336
Dec 9, 10 AM $ 0.0618
+0.00%
$ 6.18 million $ 328
Dec 8, 9 PM $ 0.0637
+0.00%
$ 6.37 million $ 18
Dec 8, 6 AM $ 0.0635
+0.00%
$ 6.35 million $ 293
Dec 8, 3 AM $ 0.0625
+0.00%
$ 6.25 million $ 291
Dec 8, 2 AM $ 0.0626
+0.00%
$ 6.26 million $ 285
Dec 7, 4 PM $ 0.0618
+0.00%
$ 6.18 million $ 293
Dec 7, 3 PM $ 0.0619
-3.39%
$ 6.19 million $ 289
Dec 7, 2 PM $ 0.0641
-1.65%
$ 6.41 million $ 263
Dec 7, 10 AM $ 0.0646
+0.00%
$ 6.46 million $ 247
Dec 7, 9 AM $ 0.0646
+0.06%
$ 6.46 million $ 246
Dec 6, 10 PM $ 0.0651
+2.07%
$ 6.51 million $ 256
Dec 6, 8 PM $ 0.0639
+0.00%
$ 6.39 million $ 233
Dec 6, 7 PM $ 0.0638
+0.00%
$ 6.38 million $ 230
Dec 6, 6 PM $ 0.0635
+0.09%
$ 6.35 million $ 230
Dec 6, 2 AM $ 0.0599
-0.28%
$ 5.99 million $ 192
Dec 5, 11 PM $ 0.0599
+2.15%
$ 5.99 million $ 188
Dec 5, 9 PM $ 0.0591
+0.00%
$ 5.91 million $ 172
Dec 5, 7 PM $ 0.0586
+0.00%
$ 5.86 million $ 168
Dec 5, 4 PM $ 0.0585
-3.63%
$ 5.85 million $ 158
Dec 5, 2 PM $ 0.0581
+0.00%
$ 5.81 million $ 98
Dec 5, 11 AM $ 0.0639
+0.00%
$ 6.39 million $ 96
Dec 5, 7 AM $ 0.0641
-0.09%
$ 6.41 million $ 57
Dec 5, 6 AM $ 0.0629
+0.00%
$ 6.29 million $ 55
Dec 5, 12 AM $ 0.0631
+0.00%
$ 6.31 million $ 52
Dec 4, 10 PM $ 0.0631
+0.88%
$ 6.31 million $ 51
Dec 4, 6 PM $ 0.0639
-2.60%
$ 6.39 million $ 45
Dec 4, 5 PM $ 0.0659
+1.15%
$ 6.59 million $ 24
Dec 4, 4 PM $ 0.065
+0.00%
$ 6.5 million $ 192
Dec 4, 3 PM $ 0.0651
+0.00%
$ 6.51 million $ 2,369
Dec 4, 2 PM $ 0.0645
-0.98%
$ 6.45 million $ 2,367
Dec 4, 1 PM $ 0.0662
+0.00%
$ 6.62 million $ 2,375
Dec 4, 12 PM $ 0.0662
-0.48%
$ 6.62 million $ 2,372
Dec 4, 11 AM $ 0.0669
+0.82%
$ 6.69 million $ 2,327
Dec 4, 9 AM $ 0.0679
-1.64%
$ 6.79 million $ 2,344
Dec 4, 5 AM $ 0.0732
+0.00%
$ 7.32 million $ 2,112
Dec 4, 4 AM $ 0.0732
-0.24%
$ 7.32 million $ 2,304