TRUE Historical Data

TRUE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0448
+0.00%
$ 4.48 million $ 34
Jun 15, 12 PM $ 0.0436
+0.00%
$ 4.36 million $ 72
Jun 15, 11 AM $ 0.0447
+0.00%
$ 4.47 million $ 68
Jun 15, 10 AM $ 0.044
+0.00%
$ 4.4 million $ 61
Jun 15, 7 AM $ 0.045
+0.00%
$ 4.5 million $ 50
Jun 15, 6 AM $ 0.045
+0.00%
$ 4.5 million $ 50
Jun 14, 9 PM $ 0.0417
+0.00%
$ 4.17 million $ 41
Jun 14, 6 PM $ 0.0413
-1.15%
$ 4.13 million $ 30
Jun 14, 4 PM $ 0.0434
+0.00%
$ 4.34 million $ 10
Jun 13, 1 PM $ 0.0463
-0.37%
$ 4.63 million $ 63
Jun 13, 7 AM $ 0.0491
+0.00%
$ 4.91 million $ 19
Jun 12, 6 AM $ 0.0505
+0.00%
$ 5.05 million $ 99
Jun 12, 3 AM $ 0.049
+1.18%
$ 4.9 million $ 95
Jun 11, 6 PM $ 0.0455
+0.33%
$ 4.55 million $ 85
Jun 11, 3 PM $ 0.045
+0.10%
$ 4.5 million $ 81
Jun 11, 2 PM $ 0.0454
+0.00%
$ 4.54 million $ 27
Jun 10, 9 PM $ 0.0484
+0.00%
$ 4.84 million $ 42
Jun 10, 7 PM $ 0.0483
+0.00%
$ 4.83 million $ 38
Jun 10, 6 PM $ 0.0487
+0.00%
$ 4.87 million $ 3
Jun 10, 2 AM $ 0.0474
+1.46%
$ 4.74 million $ 91
Jun 9, 3 PM $ 0.0455
+0.00%
$ 4.55 million $ 69
Jun 9, 2 PM $ 0.0454
-5.87%
$ 4.54 million $ 68
Jun 8, 9 PM $ 0.0506
+0.00%
$ 5.06 million $ 56
Jun 8, 12 PM $ 0.0498
+0.00%
$ 4.98 million $ 8
Jun 7, 7 PM $ 0.0455
+0.00%
$ 4.55 million $ 55
Jun 7, 6 PM $ 0.0448
+5.86%
$ 4.48 million $ 53
Jun 6, 3 PM $ 0.0398
-0.93%
$ 3.98 million $ 8
Jun 6, 12 PM $ 0.0394
+0.00%
$ 3.94 million $ 7
Jun 5, 10 PM $ 0.0408
+0.00%
$ -- $ 165
Jun 5, 9 PM $ 0.0407
+3.78%
$ 4.07 million $ 159
Jun 5, 8 PM $ 0.0401
+0.00%
$ 4.01 million $ 142
Jun 5, 6 PM $ 0.038
+0.16%
$ 3.8 million $ 120
Jun 5, 3 PM $ 0.0414
+0.00%
$ 4.14 million $ 119
Jun 5, 2 PM $ 0.0417
+0.50%
$ 4.17 million $ 107
Jun 5, 1 PM $ 0.0415
-0.59%
$ 4.15 million $ 104
Jun 5, 10 AM $ 0.0445
+0.00%
$ 4.45 million $ 118
Jun 5, 8 AM $ 0.0423
-2.67%
$ 4.23 million $ 183
Jun 5, 7 AM $ 0.0449
+0.00%
$ 4.49 million $ 195
Jun 5, 6 AM $ 0.0463
-2.51%
$ 4.63 million $ 195
Jun 4, 11 PM $ 0.0489
+0.00%
$ 4.89 million $ 19
Jun 4, 2 PM $ 0.05
+0.00%
$ 5 million $ 388
Jun 4, 12 PM $ 0.0492
+0.00%
$ 4.92 million $ 384
Jun 4, 11 AM $ 0.0495
+0.00%
$ 4.95 million $ 377
Jun 4, 10 AM $ 0.0513
+0.00%
$ 5.13 million $ 383
Jun 4, 9 AM $ 0.0502
-12.26%
$ 5.02 million $ 376
Jun 4, 7 AM $ 0.0564
+0.49%
$ 5.64 million $ 261
Jun 4, 5 AM $ 0.0565
-3.33%
$ 5.65 million $ 261
Jun 4, 4 AM $ 0.0582
+1.64%
$ 5.82 million $ 232
Jun 3, 11 PM $ 0.0582
+0.00%
$ 5.82 million $ 220
Jun 3, 9 PM $ 0.0557
-0.40%
$ 5.57 million $ 214