TRUE Historical Data

TRUE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0719
-2.18%
$ 7.19 million $ 2,224
Dec 3, 5 PM $ 0.0745
+0.00%
$ 7.45 million $ 167
Dec 3, 4 PM $ 0.0769
-5.49%
$ 7.69 million $ 165
Oct 19, 3 PM $ 0.0762
-0.71%
$ 7.62 million $ 20,550
Oct 19, 2 PM $ 0.0768
-2.15%
$ 7.68 million $ 19,140
Oct 19, 1 PM $ 0.0784
-0.12%
$ 7.84 million $ 13,101
Oct 19, 12 PM $ 0.0785
-1.42%
$ 7.85 million $ 11,583
Oct 19, 11 AM $ 0.0797
-0.23%
$ 7.97 million $ 9,086
Oct 19, 9 AM $ 0.0799
+1.14%
$ 7.99 million $ 8,711
Oct 19, 8 AM $ 0.079
-0.38%
$ 7.9 million $ 4,710
Oct 10, 3 PM $ 0.186
-1.61%
$ 18.64 million $ 11,979
Oct 10, 1 PM $ 0.189
+0.00%
$ 18.9 million $ 11,827
Oct 10, 12 PM $ 0.188
+0.67%
$ 18.81 million $ 11,802
Oct 10, 11 AM $ 0.191
+0.00%
$ 19.08 million $ 11,648
Oct 10, 9 AM $ 0.191
+0.44%
$ 19.13 million $ 11,584
Oct 10, 8 AM $ 0.19
+0.66%
$ 19.01 million $ 11,547
Oct 10, 6 AM $ 0.187
+4.95%
$ 18.67 million $ 11,447
Oct 9, 10 PM $ 0.237
+0.75%
$ 23.68 million $ 6,612
Oct 9, 9 PM $ 0.239
+7.20%
$ 23.88 million $ 6,465
Oct 9, 8 PM $ 0.218
+1.51%
$ 21.82 million $ 5,756
Oct 9, 7 PM $ 0.21
+1.55%
$ 21.04 million $ 5,537
Oct 9, 6 PM $ 0.205
+2.74%
$ 20.51 million $ 5,321
Oct 9, 5 PM $ 0.205
-0.78%
$ 20.53 million $ 5,023
Oct 9, 4 PM $ 0.204
-5.36%
$ 20.41 million $ 4,747
Oct 9, 3 PM $ 0.213
+0.70%
$ 21.3 million $ 4,347
Oct 9, 2 PM $ 0.208
+5.29%
$ 20.81 million $ 4,208
Oct 9, 12 PM $ 0.191
+0.57%
$ 19.07 million $ 3,570
Oct 9, 11 AM $ 0.19
+1.32%
$ 18.96 million $ 3,554
Oct 9, 9 AM $ 0.185
-3.69%
$ 18.53 million $ 3,358
Oct 9, 8 AM $ 0.193
-3.83%
$ 19.28 million $ 3,204
Oct 9, 7 AM $ 0.203
+0.00%
$ 20.35 million $ 2,895
Oct 9, 6 AM $ 0.204
-2.36%
$ 20.37 million $ 2,739
Oct 9, 2 AM $ 0.209
-8.17%
$ 21.64 million $ 2,506
Oct 9, 1 AM $ 0.228
+2.50%
$ 22.77 million $ 2,189
Oct 9, 12 AM $ 0.222
+10.64%
$ 22.23 million $ 2,034
Oct 8, 11 PM $ 0.2
+1.41%
$ 20 million $ 1,393
Oct 8, 10 PM $ 0.199
+11.15%
$ 19.8 million $ 740
Download