TRUE Historical Data

TRUE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0558
+7.05%
$ 5.58 million $ 193
Jun 3, 7 PM $ 0.0518
-1.10%
$ 5.18 million $ 157
Jun 3, 3 PM $ 0.0528
+6.20%
$ 5.28 million $ 192
Jun 3, 2 PM $ 0.0497
+5.00%
$ 4.97 million $ 163
Jun 3, 12 PM $ 0.0479
+0.50%
$ 4.79 million $ 185
Jun 3, 11 AM $ 0.0464
+0.00%
$ 4.64 million $ 179
Jun 3, 10 AM $ 0.0459
-0.04%
$ 4.59 million $ 179
Jun 3, 9 AM $ 0.0456
+1.52%
$ 4.56 million $ 178
Jun 3, 8 AM $ 0.0443
+0.00%
$ 4.43 million $ 181
Jun 3, 7 AM $ 0.0442
+0.41%
$ 4.42 million $ 204
Jun 3, 6 AM $ 0.0439
+0.00%
$ 4.39 million $ 244
Jun 3, 5 AM $ 0.0442
+0.00%
$ 4.42 million $ 251
Jun 2, 11 PM $ 0.044
+0.00%
$ 4.4 million $ 280
Jun 2, 10 PM $ 0.044
+1.04%
$ 4.4 million $ 277
Jun 2, 9 PM $ 0.0435
+1.89%
$ 4.35 million $ 379
Jun 2, 7 PM $ 0.0438
+1.91%
$ 4.38 million $ 466
Jun 2, 6 PM $ 0.0429
-4.15%
$ 4.29 million $ 451
Jun 2, 5 PM $ 0.0448
+0.00%
$ 4.48 million $ 532
Jun 2, 4 PM $ 0.0447
-2.34%
$ 4.47 million $ 539
Jun 2, 2 PM $ 0.0467
-4.68%
$ 4.67 million $ 1,343
Jun 2, 1 PM $ 0.049
-2.91%
$ 4.9 million $ 1,255
Jun 2, 11 AM $ 0.0493
-0.51%
$ 4.93 million $ 1,253
Jun 2, 10 AM $ 0.0501
+0.11%
$ 5.01 million $ 1,228
Jun 2, 9 AM $ 0.0497
+0.00%
$ 4.97 million $ 1,231
Jun 2, 8 AM $ 0.0492
+1.37%
$ 4.92 million $ 1,208
Jun 2, 7 AM $ 0.0479
+0.73%
$ 4.79 million $ 1,168
Jun 2, 6 AM $ 0.0458
+0.10%
$ 4.58 million $ 1,159
Jun 2, 5 AM $ 0.0457
+0.00%
$ 4.57 million $ 1,141
Jun 2, 3 AM $ 0.0452
-0.42%
$ 4.52 million $ 1,139
Jun 2, 12 AM $ 0.0444
-0.28%
$ 4.44 million $ 1,174
Jun 1, 11 PM $ 0.0443
+2.61%
$ 4.43 million $ 1,180
Jun 1, 10 PM $ 0.0422
-2.39%
$ 4.22 million $ 1,162
Jun 1, 9 PM $ 0.0432
-8.09%
$ 4.32 million $ 1,171
Jun 1, 8 PM $ 0.0463
+7.45%
$ 4.63 million $ 966
Jun 1, 7 PM $ 0.0434
+1.35%
$ 4.34 million $ 948
Jun 1, 6 PM $ 0.0428
+0.00%
$ 4.28 million $ 943
Jun 1, 5 PM $ 0.0423
+7.06%
$ 4.23 million $ 935
Jun 1, 4 PM $ 0.0398
-6.37%
$ 3.98 million $ 785
Jun 1, 3 PM $ 0.0424
+17.34%
$ 4.24 million $ 781
Jun 1, 3 AM $ 0.034
-1.50%
$ 3.4 million $ 50
Jun 1, 2 AM $ 0.0344
+0.00%
$ 3.44 million $ 35
May 29, 5 PM $ 0.039
+0.00%
$ 3.9 million $ 58
May 29, 1 PM $ 0.0381
+0.16%
$ 3.81 million $ 270
May 28, 9 PM $ 0.038
+6.19%
$ 3.8 million $ 1,192
May 28, 6 PM $ 0.035
+0.00%
$ 3.5 million $ 1,146
May 28, 4 PM $ 0.0357
+0.00%
$ 3.57 million $ 1,190
May 28, 3 PM $ 0.0361
-7.69%
$ 3.61 million $ 1,156
May 28, 2 PM $ 0.0395
-9.77%
$ 3.95 million $ 1,056
May 28, 1 PM $ 0.0439
+0.00%
$ 4.39 million $ 977
May 28, 11 AM $ 0.046
-0.68%
$ 4.6 million $ 834