TRUE Historical Data

TRUE Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0464
+44.20%
$ 4.64 million $ 902
May 27, 6 PM $ 0.0333
+0.00%
$ 3.33 million $ 102
May 27, 2 PM $ 0.0339
+0.54%
$ 3.39 million $ 99
May 27, 11 AM $ 0.0336
+0.00%
$ 3.36 million $ 94
May 27, 5 AM $ 0.0326
+0.00%
$ 3.26 million $ 93
May 26, 6 AM $ 0.0281
+0.00%
$ 2.81 million $ 54
May 26, 5 AM $ 0.0278
-0.46%
$ 2.78 million $ 50
May 26, 12 AM $ 0.0283
+0.00%
$ 2.83 million $ 45
May 25, 9 PM $ 0.0301
+0.00%
$ 3.01 million $ 43
May 25, 10 AM $ 0.0312
-0.17%
$ 3.12 million $ 200
May 25, 9 AM $ 0.0312
+0.00%
$ 3.12 million $ 195
May 25, 8 AM $ 0.0313
+0.22%
$ 3.13 million $ 177
May 25, 2 AM $ 0.0315
+0.00%
$ 3.15 million $ 181
May 24, 8 PM $ 0.0317
-1.31%
$ 3.17 million $ 217
May 24, 2 PM $ 0.0315
+0.00%
$ 3.15 million $ 42
May 24, 1 PM $ 0.0317
+0.45%
$ 3.17 million $ 40
May 24, 8 AM $ 0.0311
+0.00%
$ 3.11 million $ 2
May 23, 9 PM $ 0.0323
+0.00%
$ 3.23 million $ 26
May 23, 7 AM $ 0.0319
+0.00%
$ 3.19 million $ 249
May 23, 1 AM $ 0.0304
+0.00%
$ 3.04 million $ 245
May 22, 8 PM $ 0.0338
+0.00%
$ 3.38 million $ 217
May 22, 7 PM $ 0.0336
+0.00%
$ 3.36 million $ 186
May 22, 4 PM $ 0.034
+9.92%
$ 3.4 million $ 173
May 22, 9 AM $ 0.0298
+0.00%
$ -- $ 117
May 22, 8 AM $ 0.0296
+0.00%
$ 2.96 million $ 115
May 22, 7 AM $ 0.0288
+0.61%
$ 2.88 million $ 92
May 22, 2 AM $ 0.0279
+0.17%
$ 2.79 million $ 92
May 22, 1 AM $ 0.028
-1.66%
$ 2.8 million $ 80
May 21, 7 PM $ 0.0274
+0.00%
$ 2.74 million $ 102
May 21, 11 AM $ 0.0299
+0.00%
$ 2.99 million $ 250
May 21, 10 AM $ 0.0291
+5.83%
$ 2.91 million $ 231
May 21, 9 AM $ 0.0307
+0.00%
$ 3.07 million $ 194
May 21, 7 AM $ 0.0307
+0.00%
$ 3.07 million $ 181
May 21, 6 AM $ 0.0307
+0.00%
$ 3.07 million $ 415
May 21, 4 AM $ 0.0307
+0.00%
$ 3.07 million $ 413
May 20, 11 PM $ 0.0307
+0.00%
$ 3.07 million $ 466
May 20, 9 PM $ 0.031
+0.00%
$ 3.1 million $ 459
May 20, 7 PM $ 0.0328
+0.00%
$ -- $ 484
May 20, 5 PM $ 0.0341
-9.80%
$ 3.41 million $ 387
May 20, 3 PM $ 0.0391
+0.00%
$ 3.91 million $ 337
May 20, 2 PM $ 0.0391
+0.00%
$ 3.91 million $ 340
May 20, 1 PM $ 0.0391
-0.13%
$ 3.91 million $ 332
May 20, 7 AM $ 0.0395
-9.90%
$ 3.95 million $ 313
May 20, 6 AM $ 0.0409
+0.20%
$ 4.09 million $ 139
May 18, 9 PM $ 0.0358
-0.98%
$ 3.58 million $ 148
May 18, 2 PM $ 0.0381
+1.39%
$ 3.81 million $ 13
May 18, 9 AM $ 0.0384
+0.00%
$ 3.84 million $ 25
May 17, 11 PM $ 0.0398
+11.99%
$ 3.98 million $ 136
May 17, 10 PM $ 0.0356
+0.00%
$ 3.56 million $ 62
May 17, 7 PM $ 0.0353
+0.00%
$ 3.53 million $ 39