TRUE Historical Data

TRUE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0631
+0.88%
$ 6.31 million $ 51
Dec 4, 6 PM $ 0.0639
-2.60%
$ 6.39 million $ 45
Dec 4, 5 PM $ 0.0659
+1.15%
$ 6.59 million $ 24
Dec 4, 4 PM $ 0.065
+0.00%
$ 6.5 million $ 192
Dec 4, 3 PM $ 0.0651
+0.00%
$ 6.51 million $ 2,369
Dec 4, 2 PM $ 0.0645
-0.98%
$ 6.45 million $ 2,367
Dec 4, 1 PM $ 0.0662
+0.00%
$ 6.62 million $ 2,375
Dec 4, 12 PM $ 0.0662
-0.48%
$ 6.62 million $ 2,372
Dec 4, 11 AM $ 0.0669
+0.82%
$ 6.69 million $ 2,327
Dec 4, 9 AM $ 0.0679
-1.64%
$ 6.79 million $ 2,344
Dec 4, 5 AM $ 0.0732
+0.00%
$ 7.32 million $ 2,112
Dec 4, 4 AM $ 0.0732
-0.24%
$ 7.32 million $ 2,304
Dec 3, 6 PM $ 0.0719
-2.18%
$ 7.19 million $ 2,224
Dec 3, 5 PM $ 0.0745
+0.00%
$ 7.45 million $ 167
Dec 3, 4 PM $ 0.0769
-5.49%
$ 7.69 million $ 165
Download