Tokemon20 Historical Data

TKM20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 23, 2020 $ 0.0000713
+0.19%
$ -- $ 0
Apr 22, 2020 $ 0.0000711
+2.56%
$ -- $ 0
Apr 19, 2020 $ 0.0000721
-0.33%
$ -- $ 4
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 4
Apr 17, 2020 $ 0.0000705
-0.30%
$ -- $ 4
Apr 16, 2020 $ 0.0000664
+0.09%
$ -- $ 0
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0000685
-0.31%
$ -- $ 0
Apr 10, 2020 $ 0.0000683
-6.44%
$ -- $ 0
Apr 9, 2020 $ 0.000073
-0.08%
$ -- $ 0
Apr 8, 2020 $ 0.0000734
+1.93%
$ -- $ 0.0001
Apr 7, 2020 $ 0.000072
-1.44%
$ -- $ 0.0001
Apr 5, 2020 $ 0.0000679
-1.20%
$ -- $ 0.001
Apr 4, 2020 $ 0.0000687
+2.31%
$ -- $ 0.001
Apr 2, 2020 $ 0.0000713
+7.24%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0.1
Mar 30, 2020 $ 0.0000641
+2.43%
$ -- $ 0
Mar 21, 2020 $ 0.0000621
-0.18%
$ -- $ 0
Mar 20, 2020 $ 0.0000622
-6.41%
$ -- $ 0
Mar 17, 2020 $ 0.0000527
+4.62%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
+8.60%
$ -- $ 0
Mar 14, 2020 $ 0.0000534
-4.07%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
-2.13%
$ -- $ 0
Mar 7, 2020 $ 0.0000908
-0.52%
$ -- $ 0.1
Mar 6, 2020 $ 0.0000913
+1.14%
$ -- $ 0.1
Feb 27, 2020 $ 0.0000872
-1.09%
$ -- $ 0.0001
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 0.0001
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 0.0001
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 0.0001
Feb 22, 2020 $ 0.0000969
+2,159.13%
$ -- $ 0.0001
Feb 21, 2020 $ 0.0₅429
-53.88%
$ -- $ 109
Feb 20, 2020 $ 0.0₅93
-90.33%
$ -- $ 10
Feb 19, 2020 $ 0.0000963
-4.39%
$ -- $ 0
Feb 18, 2020 $ 0.0000991
+2.04%
$ -- $ 0
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0000996
+739.68%
$ -- $ 0.0001
Feb 15, 2020 $ 0.0000119
-3.77%
$ -- $ 20
Feb 8, 2020 $ 0.0000982
+0.12%
$ -- $ 0
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0000979
+2.14%
$ -- $ 0
Feb 5, 2020 $ 0.0000604
+1.51%
$ -- $ 0.1
Feb 4, 2020 $ 0.0000595
+1.19%
$ -- $ 0.1
Feb 3, 2020 $ 0.0000588
-0.46%
$ -- $ 0.1
Feb 2, 2020 $ 0.000059
-1.12%
$ -- $ 0
Jan 30, 2020 $ 0.0000929
+0.30%
$ -- $ 0.0001
Jan 29, 2020 $ 0.0000926
-0.43%
$ -- $ 0.0001
Jan 25, 2020 $ 0.000083
-1.23%
$ -- $ 0
Download