Tokemon20 Historical Data

TKM20 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
+790.63%
$ -- $ 0.0001
Jan 19, 2020 $ 0.0₅97
-3.03%
$ -- $ 0
Jan 18, 2020 $ 0.00001
-88.78%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
-0.21%
$ -- $ 0.01
Jan 7, 2020 $ 0.000079
+1.71%
$ -- $ 0.001
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 0.001
Jan 5, 2020 $ 0.0000739
-1.35%
$ -- $ 0
Dec 29, 2019 $ 0.0₅824
+0.55%
$ -- $ 0
Dec 28, 2019 $ 0.0₅82
-0.70%
$ -- $ 0
Dec 26, 2019 $ 0.0000501
+1.01%
$ -- $ 0
Dec 25, 2019 $ 0.0000496
+485.36%
$ -- $ 1
Dec 24, 2019 $ 0.0₅85
+0.61%
$ -- $ 1
Dec 23, 2019 $ 0.0₅845
+0.75%
$ -- $ 1
Dec 20, 2019 $ 0.0000113
-5.63%
$ -- $ 0
Dec 19, 2019 $ 0.0000119
+15.31%
$ -- $ 0
Dec 16, 2019 $ 0.000071
-0.77%
$ -- $ 0.001
Dec 15, 2019 $ 0.0000716
+0.53%
$ -- $ 0.001
Dec 14, 2019 $ 0.0000111
-2.89%
$ -- $ 0
Dec 13, 2019 $ 0.0000114
+3.07%
$ -- $ 0
Dec 12, 2019 $ 0.000011
-3.86%
$ -- $ 1
Dec 11, 2019 $ 0.0000115
+6.30%
$ -- $ 1
Dec 8, 2019 $ 0.0000748
-1.08%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+0.84%
$ -- $ 0
Dec 5, 2019 $ 0.0000741
+1.24%
$ -- $ 0.001
Dec 4, 2019 $ 0.0000738
+32.88%
$ -- $ 1
Dec 3, 2019 $ 0.0000555
-1.94%
$ -- $ 1
Dec 2, 2019 $ 0.0000743
-0.16%
$ -- $ 0
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.0000759
+0.70%
$ -- $ 0
Nov 28, 2019 $ 0.0000247
+0.13%
$ -- $ 0.01
Nov 27, 2019 $ 0.0000313
+22.77%
$ -- $ 0
Nov 26, 2019 $ 0.0000255
-64.67%
$ -- $ 1
Nov 25, 2019 $ 0.000072
+4.24%
$ -- $ 0
Nov 24, 2019 $ 0.0000691
-4.36%
$ -- $ 2
Nov 23, 2019 $ 0.0000722
+1.65%
$ -- $ 2
Nov 19, 2019 $ 0.0000152
-1.33%
$ -- $ 5
Nov 18, 2019 $ 0.0000154
-1.90%
$ -- $ 5
Nov 15, 2019 $ 0.0000311
-1.31%
$ -- $ 0
Nov 14, 2019 $ 0.0000315
-0.22%
$ -- $ 0
Nov 10, 2019 $ 0.000122
+1.07%
$ -- $ 0
Nov 9, 2019 $ 0.00012
+1.26%
$ -- $ 0
Nov 7, 2019 $ 0.0000158
-34.19%
$ -- $ 0.1
Nov 6, 2019 $ 0.0000239
+16.96%
$ -- $ 0
Nov 5, 2019 $ 0.0000204
-35.39%
$ -- $ 0
Nov 4, 2019 $ 0.0000316
-0.32%
$ -- $ 0