Tokemon20 Historical Data

TKM20 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0000922
+44.68%
$ -- $ 0
Nov 1, 2019 $ 0.0000637
+4.73%
$ -- $ 0.1
Oct 31, 2019 $ 0.0000609
+59.46%
$ -- $ 4
Oct 28, 2019 $ 0.000038
-1.27%
$ -- $ 0
Oct 27, 2019 $ 0.0000385
+2.14%
$ -- $ 0
Oct 25, 2019 $ 0.0000798
+11.55%
$ -- $ 0
Oct 24, 2019 $ 0.0000716
-0.22%
$ -- $ 0
Oct 15, 2019 $ 0.0000829
+0.24%
$ -- $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.0000832
-0.12%
$ -- $ 83
Oct 12, 2019 $ 0.0000834
+0.56%
$ -- $ 0
Oct 11, 2019 $ 0.0000831
-1.43%
$ -- $ 0
Oct 10, 2019 $ 0.0000384
-5.89%
$ -- $ 0
Oct 9, 2019 $ 0.0000407
-42.08%
$ -- $ 2
Oct 8, 2019 $ 0.00007
-0.78%
$ -- $ 0
Oct 5, 2019 $ 0.0000773
-2.73%
$ -- $ 1
Oct 4, 2019 $ 0.0000798
+7.74%
$ -- $ 17
Oct 3, 2019 $ 0.000074
-12.57%
$ -- $ 1
Oct 2, 2019 $ 0.0000847
-49.64%
$ -- $ 0
Oct 1, 2019 $ 0.000168
+1.35%
$ -- $ 2
Sep 30, 2019 $ 0.000166
+104.56%
$ -- $ 0
Sep 29, 2019 $ 0.0000811
-0.14%
$ -- $ 3
Sep 28, 2019 $ 0.0000812
-1.36%
$ -- $ 3
Sep 27, 2019 $ 0.0000823
+2.55%
$ -- $ 0
Sep 26, 2019 $ 0.000085
+0.09%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 7
Sep 23, 2019 $ 0.0000971
+0.10%
$ -- $ 0.001
Sep 22, 2019 $ 0.000097
-49.34%
$ -- $ 1
Sep 21, 2019 $ 0.000191
+88.33%
$ -- $ 11
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+0.81%
$ -- $ 1
Sep 18, 2019 $ 0.000102
-34.57%
$ -- $ 3
Sep 17, 2019 $ 0.000156
+54.11%
$ -- $ 6
Sep 16, 2019 $ 0.0000984
-1.57%
$ -- $ 0
Sep 15, 2019 $ 0.0001
+82.30%
$ -- $ 0
Sep 7, 2019 $ 0.000104
+1.39%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 2
Sep 4, 2019 $ 0.000105
-1.32%
$ -- $ 0.01
Sep 3, 2019 $ 0.000106
+2.86%
$ -- $ 30
Sep 2, 2019 $ 0.000103
+6.83%
$ -- $ 66
Sep 1, 2019 $ 0.000097
+4.18%
$ -- $ 60
Aug 31, 2019 $ 0.0000931
-4.52%
$ -- $ 85
Aug 30, 2019 $ 0.0000975
+1.91%
$ -- $ 8
Aug 29, 2019 $ 0.0000956
+126.14%
$ -- $ 1,084
Aug 28, 2019 $ 0.0000424
-15.21%
$ -- $ 0
Aug 27, 2019 $ 0.0000499
-51.86%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+0.11%
$ -- $ 1
Aug 25, 2019 $ 0.0000912
-4.42%
$ -- $ 0