Tokemon20 Historical Data

TKM20 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0000954
+43.49%
$ -- $ 3
Aug 23, 2019 $ 0.0000665
-34.28%
$ -- $ 0
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.000107
+281.15%
$ -- $ 1
Aug 19, 2019 $ 0.000028
-66.20%
$ -- $ 22
Aug 18, 2019 $ 0.000083
-17.66%
$ -- $ 6
Aug 17, 2019 $ 0.000101
+0.15%
$ -- $ 36
Aug 16, 2019 $ 0.0001
+88.80%
$ -- $ 1,383
Aug 15, 2019 $ 0.0000527
-33.66%
$ -- $ 4
Aug 14, 2019 $ 0.0000793
-16.59%
$ -- $ 1
Aug 13, 2019 $ 0.000105
+10.14%
$ -- $ 0
Aug 12, 2019 $ 0.0000952
+7.54%
$ -- $ 3
Aug 11, 2019 $ 0.0000887
-20.96%
$ -- $ 4
Aug 10, 2019 $ 0.000112
-45.10%
$ -- $ 172
Aug 9, 2019 $ 0.000205
+95.03%
$ -- $ 3,905
Aug 8, 2019 $ 0.000105
-2.61%
$ -- $ 18
Aug 7, 2019 $ 0.000116
+11.46%
$ -- $ 0
Aug 6, 2019 $ 0.000104
-55.12%
$ -- $ 1
Aug 5, 2019 $ 0.000232
+111.44%
$ -- $ 32
Aug 4, 2019 $ 0.00011
+3.09%
$ -- $ 26
Aug 2, 2019 $ 0.000101
-1.41%
$ -- $ 0.01
Aug 1, 2019 $ 0.000102
+228.99%
$ -- $ 0.01
Jul 31, 2019 $ 0.000031
-53.27%
$ -- $ 0
Jul 30, 2019 $ 0.0000664
-17.52%
$ -- $ 66
Jul 29, 2019 $ 0.0000805
-15.98%
$ -- $ 0
Jul 28, 2019 $ 0.0000958
-0.33%
$ -- $ 0.1
Jul 26, 2019 $ 0.0000984
-0.43%
$ -- $ 0
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
+0.85%
$ -- $ 0
Jul 20, 2019 $ 0.0000179
-1.92%
$ -- $ 0.1
Jul 19, 2019 $ 0.0000182
-47.01%
$ -- $ 2
Jul 18, 2019 $ 0.0000344
-18.90%
$ -- $ 14
Jul 17, 2019 $ 0.0000424
-50.05%
$ -- $ 5
Jul 16, 2019 $ 0.000085
-22.00%
$ -- $ 28
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 0.1
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 1
Jul 13, 2019 $ 0.000114
-8.48%
$ -- $ 0
Jul 12, 2019 $ 0.000124
+253.75%
$ -- $ 0
Jul 11, 2019 $ 0.0000351
-70.74%
$ -- $ 7
Jul 10, 2019 $ 0.00012
+236.33%
$ -- $ 0.01
Jul 9, 2019 $ 0.0000357
-30.45%
$ -- $ 124
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+21.42%
$ -- $ 0
Jul 6, 2019 $ 0.0000933
-16.71%
$ -- $ 2
Jul 5, 2019 $ 0.000112
+1.29%
$ -- $ 0
Jul 4, 2019 $ 0.000111
-3.84%
$ -- $ 0
Jul 3, 2019 $ 0.000114
+255.51%
$ -- $ 0
Jul 2, 2019 $ 0.000032
+1.34%
$ -- $ 6
Jul 1, 2019 $ 0.0000315
-73.00%
$ -- $ 0.01