Tokemon20 Historical Data

TKM20 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000117
+54.40%
$ -- $ 0.1
Jun 29, 2019 $ 0.0000756
-38.23%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+5.17%
$ -- $ 0
Jun 27, 2019 $ 0.000107
-15.89%
$ -- $ 0.01
Jun 26, 2019 $ 0.000127
+10.52%
$ -- $ 2
Jun 25, 2019 $ 0.000115
+150.56%
$ -- $ 1
Jun 24, 2019 $ 0.0000458
-56.91%
$ -- $ 22
Jun 23, 2019 $ 0.000106
-46.24%
$ -- $ 0
Jun 22, 2019 $ 0.000198
-1.53%
$ -- $ 30
Jun 20, 2019 $ 0.0000941
+2.39%
$ -- $ 1
Jun 19, 2019 $ 0.0000919
+2.14%
$ -- $ 1
Jun 18, 2019 $ 0.000055
-26.03%
$ -- $ 0
Jun 17, 2019 $ 0.0000743
-16.18%
$ -- $ 1
Jun 16, 2019 $ 0.0000887
-68.52%
$ -- $ 1
Jun 15, 2019 $ 0.000285
+230.28%
$ -- $ 0
Jun 14, 2019 $ 0.0000863
+30.98%
$ -- $ 22
Jun 13, 2019 $ 0.0000658
-18.09%
$ -- $ 68
Jun 12, 2019 $ 0.0000804
-20.80%
$ -- $ 13
Jun 11, 2019 $ 0.000102
+13.09%
$ -- $ 31
Jun 10, 2019 $ 0.0000897
-78.67%
$ -- $ 1,449
Jun 9, 2019 $ 0.000421
+429.66%
$ -- $ 1,853
Jun 8, 2019 $ 0.0000794
-50.17%
$ -- $ 2
Jun 7, 2019 $ 0.000159
+415.73%
$ -- $ 282
Jun 6, 2019 $ 0.0000309
-80.13%
$ -- $ 0
Jun 5, 2019 $ 0.000156
+103.28%
$ -- $ 0
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
+37.37%
$ -- $ 5
Jun 2, 2019 $ 0.0000594
-30.12%
$ -- $ 9
Jun 1, 2019 $ 0.000085
+106.86%
$ -- $ 0.1
May 31, 2019 $ 0.000041
-50.16%
$ -- $ 1
May 30, 2019 $ 0.0000823
-0.93%
$ -- $ 0
May 29, 2019 $ 0.0000831
-51.76%
$ -- $ 31
May 28, 2019 $ 0.000172
+98.62%
$ -- $ 286
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 76
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 735
May 25, 2019 $ 0.0000793
-25.02%
$ -- $ 1,953
May 24, 2019 $ 0.000106
+33.90%
$ -- $ 211
May 23, 2019 $ 0.000079
-13.11%
$ -- $ 73
May 22, 2019 $ 0.0000909
+4.92%
$ -- $ 39
May 21, 2019 $ 0.0000867
-45.45%
$ -- $ 59
May 20, 2019 $ 0.000159
-5.88%
$ -- $ 309
May 19, 2019 $ 0.000169
-89.77%
$ -- $ 3,201
May 18, 2019 $ 0.00165
+213.61%
$ -- $ 5
May 17, 2019 $ 0.000526
-60.11%
$ -- $ 1
May 16, 2019 $ 0.00132
-3.98%
$ -- $ 0
May 15, 2019 $ 0.00137
-3.25%
$ -- $ 0
May 14, 2019 $ 0.00142
+130.90%
$ -- $ 0.01
May 13, 2019 $ 0.000615
-50.56%
$ -- $ 3
May 12, 2019 $ 0.00124
+59.41%
$ -- $ 0
May 11, 2019 $ 0.00078
-5.45%
$ -- $ 1