Tokemon20 Historical Data

TKM20 Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.000825
+2.60%
$ -- $ 0
May 9, 2019 $ 0.00078
+9.40%
$ -- $ 0
May 8, 2019 $ 0.000713
+1.44%
$ -- $ 2
May 7, 2019 $ 0.000703
+298.79%
$ -- $ 20
May 6, 2019 $ 0.000176
-75.23%
$ -- $ 3
May 5, 2019 $ 0.000711
+9.05%
$ -- $ 1
May 4, 2019 $ 0.000652
-53.23%
$ -- $ 10
May 3, 2019 $ 0.00117
+4.73%
$ -- $ 58
May 2, 2019 $ 0.00114
-11.20%
$ -- $ 65
May 1, 2019 $ 0.00129
-13.22%
$ -- $ 18
Apr 30, 2019 $ 0.00148
-5.24%
$ -- $ 28
Apr 29, 2019 $ 0.00156
-29.33%
$ -- $ 67
Apr 28, 2019 $ 0.00221
-23.59%
$ -- $ 74
Apr 27, 2019 $ 0.00289
+13.86%
$ -- $ 999
Apr 26, 2019 $ 0.00254
-6.64%
$ -- $ 9
Apr 25, 2019 $ 0.00272
-38.66%
$ -- $ 50
Apr 24, 2019 $ 0.00443
+2.79%
$ -- $ 1,832
Apr 23, 2019 $ 0.00431
-19.01%
$ -- $ 403
Apr 22, 2019 $ 0.00532
+120.86%
$ -- $ 7,122
Apr 21, 2019 $ 0.00241
+11.20%
$ -- $ 1
Apr 20, 2019 $ 0.00217
-33.01%
$ -- $ 0
Apr 19, 2019 $ 0.00324
+22.60%
$ -- $ 0
Apr 18, 2019 $ 0.00264
+1.39%
$ -- $ 17
Apr 17, 2019 $ 0.0026
-0.06%
$ -- $ 7
Apr 16, 2019 $ 0.00261
+1.56%
$ -- $ 178
Apr 15, 2019 $ 0.00257
-7.74%
$ -- $ 33
Apr 14, 2019 $ 0.00278
+0.94%
$ -- $ 0
Apr 13, 2019 $ 0.00275
-31.83%
$ -- $ 2
Apr 12, 2019 $ 0.00404
-47.44%
$ -- $ 23
Apr 11, 2019 $ 0.00769
+41.47%
$ -- $ 272
Apr 10, 2019 $ 0.00543
+3.82%
$ -- $ 758
Apr 9, 2019 $ 0.00523
-34.78%
$ -- $ 265
Apr 8, 2019 $ 0.00803
-38.29%
$ -- $ 79
Apr 7, 2019 $ 0.013
-14.56%
$ -- $ 149
Apr 6, 2019 $ 0.0152
+0.08%
$ -- $ 54
Apr 5, 2019 $ 0.0152
-18.34%
$ -- $ 307
Apr 4, 2019 $ 0.0186
+3.91%
$ -- $ 92
Apr 3, 2019 $ 0.0179
-23.88%
$ -- $ 92
Apr 2, 2019 $ 0.0236
-15.71%
$ -- $ 216
Apr 1, 2019 $ 0.0279
-25.53%
$ -- $ 1,679
Mar 31, 2019 $ 0.0375
-54.47%
$ -- $ 1,211
Mar 30, 2019 $ 0.0313
+2.64%
$ -- $ 1
Mar 29, 2019 $ 0.0306
-45.82%
$ -- $ 88
Mar 28, 2019 $ 0.0564
-9.23%
$ -- $ 0
Mar 27, 2019 $ 0.0621
+41.61%
$ -- $ 508
Mar 26, 2019 $ 0.0439
+47.70%
$ -- $ 302
Mar 25, 2019 $ 0.0297
-1.68%
$ -- $ 6
Mar 24, 2019 $ 0.0406
-0.51%
$ -- $ 1
Mar 23, 2019 $ 0.0408
-88.09%
$ -- $ 65
Mar 22, 2019 $ 0.343
+4,607.77%
$ -- $ 155,668