Tokemon20 Historical Data

TKM20 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.00705
+0.29%
$ -- $ 2
Mar 13, 2019 $ 0.00703
+64.11%
$ -- $ 16
Mar 12, 2019 $ 0.00512
-0.88%
$ -- $ 0.1
Mar 11, 2019 $ 0.00517
-1.54%
$ -- $ 0.1
Mar 10, 2019 $ 0.00433
-0.29%
$ -- $ 2
Mar 9, 2019 $ 0.00435
-50.14%
$ -- $ 31
Mar 8, 2019 $ 0.00872
+1.92%
$ -- $ 3
Mar 7, 2019 $ 0.00855
-28.41%
$ -- $ 0
Mar 6, 2019 $ 0.0119
+42.07%
$ -- $ 7
Mar 5, 2019 $ 0.00841
-27.28%
$ -- $ 50
Mar 4, 2019 $ 0.0116
-47.22%
$ -- $ 0
Feb 24, 2019 $ 0.0221
-8.42%
$ -- $ 0
Feb 23, 2019 $ 0.0241
+65.55%
$ -- $ 2
Feb 18, 2019 $ 0.0243
+6.24%
$ -- $ 0
Feb 17, 2019 $ 0.0229
+1.65%
$ -- $ 0
Feb 16, 2019 $ 0.0204
+0.29%
$ -- $ 0
Feb 15, 2019 $ 0.0204
-19.21%
$ -- $ 0
Feb 14, 2019 $ 0.0252
+54.46%
$ -- $ 294
Feb 13, 2019 $ 0.0163
+0.12%
$ -- $ 1
Feb 12, 2019 $ 0.0165
+0.92%
$ -- $ 1
Feb 11, 2019 $ 0.0163
-37.79%
$ -- $ 5
Feb 10, 2019 $ 0.0263
+3.00%
$ -- $ 0.1
Feb 9, 2019 $ 0.0255
+39.45%
$ -- $ 0
Feb 7, 2019 $ 0.0273
+0.04%
$ -- $ 0.1
Feb 6, 2019 $ 0.0273
+1.80%
$ -- $ 0
Feb 4, 2019 $ 0.0276
-0.23%
$ -- $ 20
Feb 3, 2019 $ 0.0277
+26.87%
$ -- $ 38
Feb 2, 2019 $ 0.0218
+16.93%
$ -- $ 2
Feb 1, 2019 $ 0.0187
-15.83%
$ -- $ 1
Jan 31, 2019 $ 0.0222
+19.64%
$ -- $ 11
Jan 30, 2019 $ 0.0185
-5.30%
$ -- $ 200
Jan 29, 2019 $ 0.0196
-43.33%
$ -- $ 817
Jan 28, 2019 $ 0.0345
-2.88%
$ -- $ 1
Jan 27, 2019 $ 0.0356
+40.24%
$ -- $ 1
Jan 26, 2019 $ 0.0254
+16.36%
$ -- $ 1
Jan 25, 2019 $ 0.0218
+14.68%
$ -- $ 0
Jan 24, 2019 $ 0.019
-73.39%
$ -- $ 1,123
Dec 16, 2018 $ 0.0323
+0.93%
$ -- $ 41
Dec 15, 2018 $ 0.032
+44.83%
$ -- $ 40
Dec 14, 2018 $ 0.0221
-1.07%
$ -- $ 7
Download