Bitcoin Standard Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0237
+1.28%
$ -- $ 51
Dec 30, 2024 $ 0.0235
-1.41%
$ 15,640 $ 50
Dec 29, 2024 $ 0.0237
-1.17%
$ 15,783 $ 28
Dec 25, 2024 $ 0.0248
-0.16%
$ -- $ 28
Dec 24, 2024 $ 0.0249
+2.30%
$ 16,620 $ 28
Dec 22, 2024 $ 0.0244
+0.93%
$ 16,282 $ 225
Dec 15, 2024 $ 0.0437
+0.33%
$ -- $ 53
Dec 14, 2024 $ 0.0436
-1.78%
$ 29,045 $ 53
Dec 13, 2024 $ 0.0443
-3.63%
$ 29,507 $ 90
Dec 12, 2024 $ 0.0459
+2.17%
$ -- $ 560
Dec 11, 2024 $ 0.045
+4.64%
$ 30,092 $ 550
Dec 10, 2024 $ 0.0493
+0.48%
$ -- $ 556
Dec 9, 2024 $ 0.0493
+1.85%
$ 32,866 $ 1,109
Dec 8, 2024 $ 0.0493
-0.09%
$ 32,835 $ 638
Dec 7, 2024 $ 0.0494
+2.22%
$ 32,948 $ 205
Dec 6, 2024 $ 0.0484
-5.00%
$ 32,254 $ 100
Dec 5, 2024 $ 0.0615
+22.08%
$ 40,976 $ 6,438
Dec 3, 2024 $ 0.0494
-0.30%
$ -- $ 217
Dec 2, 2024 $ 0.0496
-5.96%
$ 32,912 $ 218
Dec 1, 2024 $ 0.0529
-10.47%
$ 35,307 $ 327
Nov 30, 2024 $ 0.0591
-11.67%
$ 39,430 $ 1,208
Nov 29, 2024 $ 0.0648
-0.19%
$ 43,207 $ 2,595
Nov 28, 2024 $ 0.0566
-5.03%
$ -- $ 497
Nov 27, 2024 $ 0.06
+7.16%
$ 39,837 $ 810
Nov 26, 2024 $ 0.054
-3.41%
$ 36,008 $ 324
Nov 25, 2024 $ 0.0558
+2.34%
$ 37,193 $ 1,004
Nov 24, 2024 $ 0.0546
-12.60%
$ 36,412 $ 702
Nov 23, 2024 $ 0.0622
-4.43%
$ 41,456 $ 1,853
Nov 22, 2024 $ 0.067
-13.40%
$ 44,658 $ 1,204
Nov 21, 2024 $ 0.0673
+66.59%
$ 44,835 $ 6,278
Nov 20, 2024 $ 0.0404
-20.59%
$ 35,264 $ 3,548
Nov 19, 2024 $ 0.0415
-34.96%
$ 27,657 $ 8,216
Nov 18, 2024 $ 0.0832
+33.08%
$ 55,459 $ 24,436
Sep 11, 2024 $ 0.0531
-2.17%
$ 35,433 $ 1,985
Sep 10, 2024 $ 0.0546
-27.87%
$ 36,390 $ 6,494
Sep 9, 2024 $ 0.0757
-37.60%
$ 50,475 $ 10,085
Sep 8, 2024 $ 0.121
+138.14%
$ 80,963 $ 4,863
Sep 7, 2024 $ 0.051
-59.15%
$ 33,969 $ 9,222
Sep 5, 2024 $ 0.0533
-2.34%
$ -- $ 3,599
Sep 4, 2024 $ 0.0541
+2.64%
$ 36,098 $ 3,651
Aug 23, 2024 $ 0.0292
+5.48%
$ 19,367 $ 2,335
Aug 22, 2024 $ 0.0277
+0.02%
$ 18,488 $ 2,228
Aug 15, 2024 $ 0.0712
-0.12%
$ -- $ 6,904
Aug 14, 2024 $ 0.0714
+10.92%
$ 47,568 $ 8,237
Aug 13, 2024 $ 0.0643
+47.63%
$ 42,850 $ 9,641
Aug 7, 2024 $ 0.0233
+1.90%
$ -- $ 2,812
Aug 6, 2024 $ 0.0229
+5.85%
$ 15,254 $ 5,696
Aug 2, 2024 $ 0.0501
-1.43%
$ -- $ 2,813
Aug 1, 2024 $ 0.0509
-50.33%
$ 33,914 $ 4,973
Jul 31, 2024 $ 0.102
-37.29%
$ 68,239 $ 21,975
Download