AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $1.01
+0.00%
$18.45 $1,469
Yesterday $1
-0.30%
$18.45 $1,190
Jun 26, 2026 $1.01
+0.00%
$18.45 $420
Jun 25, 2026 $1.01
+0.00%
$18.45 $2,829
Jun 24, 2026 $1.01
+0.00%
$18.45 $2,743
Jun 23, 2026 $1.01
+0.00%
$18.45 $1,850
Jun 22, 2026 $1.01
+0.00%
$18.45 $2,465
Jun 21, 2026 $1.01
+0.00%
$18.45 $1,559
Jun 20, 2026 $1.01
+0.00%
$18.45 $1,274
Jun 19, 2026 $1.01
+0.00%
$18.45 $1,354
Jun 18, 2026 $1.01
+0.00%
$18.45 $2,173
Jun 17, 2026 $1.01
+0.00%
$18.45 $2,057
Jun 16, 2026 $1.01
+0.00%
$18.45 $1,854
Jun 15, 2026 $1.01
+0.00%
$18.45 $2,642
Jun 14, 2026 $1.01
+0.00%
$18.45 $1,496
Jun 13, 2026 $1.01
+0.00%
$18.45 $1,046
Jun 12, 2026 $1.01
+0.00%
$18.45 $1,724
Jun 11, 2026 $1.01
-0.29%
$18.45 $1,968
Jun 10, 2026 $1.01
+0.63%
$18.45 $1,841
Jun 9, 2026 $1.01
+0.89%
$18.45 $3,783
Jun 8, 2026 $1
+8.90%
$18.45 $348
Jun 7, 2026 $0.92
+0.00%
$18.45 $76
Jun 6, 2026 $0.92
+0.00%
$18.45 $68
Jun 5, 2026 $0.92
+0.00%
$18.45 $203
May 27, 2026 $1.01
+0.00%
$-- $388
May 26, 2026 $1.01
+0.00%
$18.45 $2,299
May 25, 2026 $1.01
+0.00%
$18.45 $1,219
May 24, 2026 $1.01
+0.00%
$18.45 $1,220
May 23, 2026 $1.01
+0.00%
$18.45 $2,038
May 22, 2026 $1.01
+0.00%
$18.45 $1,922
May 21, 2026 $1.01
+0.00%
$18.45 $1,967
May 20, 2026 $1.01
+0.00%
$18.45 $1,742
May 19, 2026 $1.01
+0.00%
$18.45 $1,883
May 18, 2026 $1.01
+0.00%
$18.45 $2,925
May 17, 2026 $1.01
+0.00%
$18.45 $1,228
May 16, 2026 $1.01
+0.00%
$18.45 $1,542
May 15, 2026 $1.01
+0.00%
$18.45 $2,436
May 14, 2026 $1.01
+0.00%
$18.45 $2,672
May 13, 2026 $1.01
+0.00%
$18.45 $2,124
May 12, 2026 $1.01
+0.08%
$18.45 $2,454
May 11, 2026 $1.01
+0.32%
$18.45 $2,043
May 10, 2026 $1
+0.02%
$18.45 $1,624
May 9, 2026 $1
-0.06%
$18.45 $1,000
May 8, 2026 $1
+0.29%
$18.45 $2,047
May 7, 2026 $1
-0.31%
$18.45 $2,150
May 6, 2026 $1
+0.20%
$18.45 $2,426
May 5, 2026 $1.01
+0.28%
$18.45 $2,114
May 4, 2026 $1.01
+0.71%
$18.45 $2,973
May 3, 2026 $1.01
+0.72%
$18.45 $825
May 2, 2026 $1
-0.09%
$18.45 $609
Download