AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.92
+0.00%
$ -- $ 73
Yesterday $ 0.92
+0.00%
$ 18.45 $ 68
Jun 5, 2026 $ 0.92
+0.00%
$ 18.45 $ 203
May 27, 2026 $ 1.01
+0.00%
$ -- $ 388
May 26, 2026 $ 1.01
+0.00%
$ 18.45 $ 2,299
May 25, 2026 $ 1.01
+0.00%
$ 18.45 $ 1,219
May 24, 2026 $ 1.01
+0.00%
$ 18.45 $ 1,220
May 23, 2026 $ 1.01
+0.00%
$ 18.45 $ 2,038
May 22, 2026 $ 1.01
+0.00%
$ 18.45 $ 1,922
May 21, 2026 $ 1.01
+0.00%
$ 18.45 $ 1,967
May 20, 2026 $ 1.01
+0.00%
$ 18.45 $ 1,742
May 19, 2026 $ 1.01
+0.00%
$ 18.45 $ 1,883
May 18, 2026 $ 1.01
+0.00%
$ 18.45 $ 2,925
May 17, 2026 $ 1.01
+0.00%
$ 18.45 $ 1,228
May 16, 2026 $ 1.01
+0.00%
$ 18.45 $ 1,542
May 15, 2026 $ 1.01
+0.00%
$ 18.45 $ 2,436
May 14, 2026 $ 1.01
+0.00%
$ 18.45 $ 2,672
May 13, 2026 $ 1.01
+0.00%
$ 18.45 $ 2,124
May 12, 2026 $ 1.01
+0.08%
$ 18.45 $ 2,454
May 11, 2026 $ 1.01
+0.32%
$ 18.45 $ 2,043
May 10, 2026 $ 1
+0.02%
$ 18.45 $ 1,624
May 9, 2026 $ 1
-0.06%
$ 18.45 $ 1,000
May 8, 2026 $ 1
+0.29%
$ 18.45 $ 2,047
May 7, 2026 $ 1
-0.31%
$ 18.45 $ 2,150
May 6, 2026 $ 1
+0.20%
$ 18.45 $ 2,426
May 5, 2026 $ 1.01
+0.28%
$ 18.45 $ 2,114
May 4, 2026 $ 1.01
+0.71%
$ 18.45 $ 2,973
May 3, 2026 $ 1.01
+0.72%
$ 18.45 $ 825
May 2, 2026 $ 1
-0.09%
$ 18.45 $ 609
May 1, 2026 $ 1.01
-0.04%
$ 18.45 $ 1,994
Apr 30, 2026 $ 1.01
+0.73%
$ 18.45 $ 1,327
Apr 29, 2026 $ 1.01
-0.39%
$ 18.45 $ 1,962
Apr 28, 2026 $ 1.01
+0.31%
$ 18.45 $ 1,353
Apr 27, 2026 $ 1.01
+0.73%
$ 18.45 $ 1,771
Apr 26, 2026 $ 1
-0.56%
$ 18.45 $ 867
Apr 25, 2026 $ 1
-0.80%
$ 18.45 $ 577
Apr 24, 2026 $ 1.01
-0.12%
$ 18.45 $ 1,432
Apr 23, 2026 $ 1.01
-0.34%
$ 18.45 $ 2,090
Apr 22, 2026 $ 1.01
+0.62%
$ 18.45 $ 2,289
Apr 21, 2026 $ 1
+0.06%
$ 18.45 $ 1,698
Apr 20, 2026 $ 1.01
+0.28%
$ 18.45 $ 2,018
Apr 19, 2026 $ 1
-0.10%
$ 18.45 $ 1,337
Apr 18, 2026 $ 1.01
-0.08%
$ 18.45 $ 1,085
Apr 17, 2026 $ 1.01
+0.26%
$ 18.45 $ 3,064
Apr 16, 2026 $ 1
+0.12%
$ 18.45 $ 1,959
Apr 15, 2026 $ 1.01
+1.15B%
$ 18.45 $ 1,647
Apr 14, 2026 $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,764
Apr 13, 2026 $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,374
Apr 12, 2026 $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,336
Apr 11, 2026 $ 0.0₇879
-0.01%
$ 8.79 trillion $ 984
Download