Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:51 PM $1.01
+0.00%
$18.45 $900
3:46 PM $1.01
+0.00%
$18.45 $905
3:41 PM $1
+0.00%
$18.45 $903
3:36 PM $1.01
+0.00%
$18.45 $903
3:31 PM $1.01
+0.00%
$18.45 $907
3:26 PM $1
+0.00%
$18.45 $911
3:21 PM $1
+0.00%
$18.45 $910
3:16 PM $1
+0.00%
$18.45 $896
3:11 PM $1.01
+0.00%
$18.45 $909
3:06 PM $1.01
+0.00%
$18.45 $909
3:01 PM $1
+0.00%
$18.45 $909
2:56 PM $1.01
+0.00%
$18.45 $915
2:51 PM $1
+0.00%
$18.45 $915
2:46 PM $1
+0.00%
$18.45 $912
2:41 PM $1.01
+0.00%
$18.45 $916
2:36 PM $1.01
+0.00%
$18.45 $916
2:31 PM $1.01
+0.00%
$18.45 $916
2:26 PM $1
+0.00%
$18.45 $916
2:21 PM $1.01
+0.00%
$18.45 $906
2:16 PM $1.01
+0.00%
$18.45 $901
2:11 PM $1.01
+0.00%
$18.45 $901
2:06 PM $1.01
+0.00%
$18.45 $901
2:01 PM $1.01
+0.00%
$18.45 $901
1:56 PM $1.01
+0.00%
$18.45 $901
1:51 PM $1.01
+0.00%
$18.45 $901
1:46 PM $1.01
+0.00%
$18.45 $895
1:41 PM $1.01
+0.00%
$18.45 $899
1:36 PM $1.01
+0.00%
$18.45 $899
1:31 PM $1
+0.00%
$18.45 $898
1:26 PM $1
+0.00%
$18.45 $893
1:21 PM $1.01
+0.00%
$18.45 $908
1:16 PM $1.01
+0.00%
$18.45 $908
1:11 PM $1.01
+0.00%
$18.45 $908
1:06 PM $1.01
+0.00%
$18.45 $915
1:01 PM $1.01
+0.00%
$18.45 $915
12:56 PM $1
+0.00%
$18.45 $901
12:51 PM $1
+0.00%
$18.45 $895
12:46 PM $1
+0.00%
$18.45 $895
12:41 PM $1.01
+0.00%
$18.45 $898
12:36 PM $1.01
+0.00%
$18.45 $914
12:31 PM $1.01
+0.00%
$18.45 $914
12:26 PM $1
+0.00%
$18.45 $914
12:21 PM $1
+0.00%
$18.45 $908
12:16 PM $1
+0.00%
$18.45 $929
12:11 PM $1
+0.00%
$18.45 $914
12:06 PM $1
+0.00%
$18.45 $911
12:01 PM $1
+0.00%
$18.45 $911
11:56 AM $1.01
+0.00%
$18.45 $902
11:51 AM $1.01
+0.00%
$18.45 $902
11:46 AM $1
+0.00%
$18.45 $913
Download