AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 1
+0.00%
$ 18.45 $ 1,522
3:56 PM $ 1
+0.00%
$ 18.45 $ 1,522
3:51 PM $ 1
+0.00%
$ 18.45 $ 1,522
3:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,538
3:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,538
3:36 PM $ 1.01
+0.00%
$ 18.45 $ 1,525
3:31 PM $ 1
+0.00%
$ 18.45 $ 1,544
3:26 PM $ 1.01
+0.00%
$ 18.45 $ 1,542
3:21 PM $ 1.01
+0.00%
$ 18.45 $ 1,598
3:16 PM $ 1
+0.00%
$ 18.45 $ 1,645
3:11 PM $ 1.01
+0.00%
$ 18.45 $ 1,645
3:06 PM $ 1.01
+0.00%
$ 18.45 $ 1,631
3:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,649
2:56 PM $ 1.01
+0.00%
$ 18.45 $ 1,679
2:51 PM $ 1
+0.00%
$ 18.45 $ 1,679
2:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,679
2:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,670
2:36 PM $ 1.01
+0.00%
$ 18.45 $ 1,670
2:31 PM $ 1.01
+0.00%
$ 18.45 $ 1,643
2:26 PM $ 1.01
+0.00%
$ 18.45 $ 1,654
2:21 PM $ 1.01
+0.00%
$ 18.45 $ 1,628
2:16 PM $ 1.01
+0.00%
$ 18.45 $ 1,634
2:11 PM $ 1.01
+0.00%
$ 18.45 $ 1,634
2:06 PM $ 1
+0.00%
$ 18.45 $ 1,634
2:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,632
1:56 PM $ 1.01
+0.00%
$ 18.45 $ 1,632
1:51 PM $ 1.01
+0.00%
$ 18.45 $ 1,651
1:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,653
1:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,628
1:36 PM $ 1.01
+0.00%
$ 18.45 $ 1,654
1:31 PM $ 1.01
+0.00%
$ 18.45 $ 1,649
1:26 PM $ 1.01
+0.00%
$ 18.45 $ 1,627
1:21 PM $ 1.01
+0.00%
$ 18.45 $ 1,624
1:16 PM $ 1
+0.00%
$ 18.45 $ 1,618
1:11 PM $ 1
+0.00%
$ 18.45 $ 1,604
1:06 PM $ 1.01
+0.00%
$ 18.45 $ 1,579
1:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,595
12:56 PM $ 1
+0.00%
$ 18.45 $ 1,595
12:51 PM $ 1
+0.00%
$ 18.45 $ 1,595
12:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,588
12:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,588
12:36 PM $ 1.01
+0.00%
$ 18.45 $ 1,588
12:31 PM $ 1
+0.00%
$ 18.45 $ 1,588
12:26 PM $ 1.01
+0.00%
$ 18.45 $ 1,588
12:21 PM $ 1.01
+0.00%
$ 18.45 $ 1,578
12:16 PM $ 1.01
+0.00%
$ 18.45 $ 1,578
12:11 PM $ 1
+0.00%
$ 18.45 $ 1,582
12:06 PM $ 1
+0.00%
$ 18.45 $ 1,590
12:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,562
11:56 AM $ 1
+0.00%
$ 18.45 $ 1,581
Download