AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1
-0.19%
$ 18.45 $ 10,105
Apr 13 $ 1.01
+1.14B%
$ 18.45 $ 12,892
Apr 6 $ 0.0₇879
+30,850.70%
$ 8.79 trillion $ 11,783
Mar 30 $ 0.0₉285
+0.00%
$ 28.4 billion $ 241
Jan 26 $ 0.0₉291
+0.00%
$ -- $ 102
Jan 19 $ 0.0₉291
+0.00%
$ 29.1 billion $ 197
Jan 12 $ 0.0₉291
-94.07%
$ 29.1 billion $ 17,606
Jan 5 $ 0.0₈491
+0.00%
$ 491 billion $ 18,649
Dec 29 $ 0.0₈491
+0.00%
$ 491 billion $ 15,852
Dec 22 $ 0.0₈491
+0.00%
$ 491 billion $ 14,219
Dec 15 $ 0.0₈491
+0.00%
$ 491 billion $ 22,702
Dec 8 $ 0.0₈491
+0.00%
$ 491 billion $ 23,451
Dec 1 $ 0.0₈491
+0.00%
$ 491 billion $ 27,278
Nov 24 $ 0.0₈491
+0.00%
$ 491 billion $ 22,670
Nov 17 $ 0.0₈491
-17.48%
$ 491 billion $ 64,363
Nov 10 $ 0.0₈595
+0.00%
$ 595 billion $ 80,934
Nov 3 $ 0.0₈595
-14.52%
$ 595 billion $ 92,355
Oct 27 $ 0.0₈696
-0.06%
$ 696.1 billion $ 101,314
Oct 20 $ 0.0₈696
+896.14%
$ 696.5 billion $ 94,536
Oct 13 $ 0.0₉699
+0.00%
$ 69.92 billion $ 90,123
Download